Celyad SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.311	0.319	0.311	0.311	0.311	3,901
2026-04-29	0.320	0.320	0.311	0.319	0.319	8,567
2026-04-28	0.315	0.319	0.305	0.318	0.318	15,177
2026-04-27	0.315	0.315	0.302	0.302	0.302	16,464
2026-04-24	0.315	0.315	0.311	0.314	0.314	9,165
2026-04-23	0.316	0.320	0.315	0.315	0.315	6,227
2026-04-22	0.320	0.320	0.316	0.317	0.317	2,435
2026-04-21	0.315	0.320	0.315	0.316	0.316	4,647
2026-04-20	0.315	0.324	0.315	0.324	0.324	14,098
2026-04-17	0.324	0.324	0.313	0.324	0.324	24,684
2026-04-16	0.323	0.323	0.313	0.314	0.314	31,813
2026-04-15	0.313	0.320	0.313	0.320	0.320	3,873
2026-04-14	0.313	0.324	0.313	0.313	0.313	24,202
2026-04-13	0.324	0.325	0.313	0.325	0.325	12,630
2026-04-10	0.313	0.324	0.313	0.324	0.324	28,833
2026-04-09	0.316	0.324	0.313	0.315	0.315	11,371
2026-04-08	0.313	0.328	0.313	0.316	0.316	14,225
2026-04-07	0.330	0.330	0.313	0.328	0.328	19,664
2026-04-02	0.313	0.329	0.313	0.320	0.320	31,463
2026-04-01	0.330	0.330	0.314	0.314	0.314	8,640
2026-03-31	0.330	0.330	0.313	0.320	0.320	15,903
2026-03-30	0.314	0.323	0.314	0.320	0.320	7,391
2026-03-27	0.313	0.322	0.313	0.320	0.320	17,595
2026-03-26	0.320	0.329	0.320	0.321	0.321	7,558
2026-03-25	0.315	0.320	0.315	0.320	0.320	1,704
2026-03-24	0.313	0.330	0.313	0.320	0.320	31,329
2026-03-23	0.313	0.329	0.313	0.329	0.329	3,981
2026-03-20	0.313	0.330	0.313	0.330	0.330	2,445
2026-03-19	0.339	0.339	0.312	0.314	0.314	9,680
2026-03-18	0.312	0.339	0.312	0.339	0.339	813
2026-03-17	0.328	0.329	0.310	0.311	0.311	21,222
2026-03-16	0.318	0.334	0.307	0.329	0.329	13,953
2026-03-13	0.319	0.340	0.318	0.318	0.318	27,786
2026-03-12	0.340	0.340	0.318	0.318	0.318	25,005
2026-03-11	0.340	0.340	0.320	0.320	0.320	13,855
2026-03-10	0.338	0.338	0.320	0.320	0.320	37,543
2026-03-09	0.335	0.350	0.314	0.338	0.338	62,436
2026-03-06	0.360	0.377	0.350	0.365	0.365	27,324
2026-03-05	0.379	0.379	0.362	0.370	0.370	23,990
2026-03-04	0.361	0.382	0.360	0.360	0.360	22,179
2026-03-03	0.365	0.388	0.360	0.361	0.361	22,795
2026-03-02	0.361	0.393	0.360	0.365	0.365	50,492
2026-02-27	0.385	0.410	0.380	0.390	0.390	56,725
2026-02-26	0.391	0.425	0.380	0.385	0.385	79,582
2026-02-25	0.397	0.430	0.380	0.430	0.430	202,108
2026-02-24	0.409	0.418	0.380	0.396	0.396	69,541
2026-02-23	0.410	0.440	0.408	0.410	0.410	39,864
2026-02-20	0.475	0.475	0.420	0.420	0.420	114,429
2026-02-19	0.352	0.490	0.351	0.486	0.486	451,024
2026-02-18	0.420	0.458	0.333	0.352	0.352	591,281
2026-02-17	0.566	0.650	0.410	0.411	0.411	1,787,606
2026-02-16	0.340	0.496	0.331	0.495	0.495	1,034,165
2026-02-13	0.288	0.347	0.281	0.328	0.328	314,996
2026-02-12	0.263	0.318	0.260	0.272	0.272	469,178
2026-02-11	0.220	0.240	0.211	0.221	0.221	166,089
2026-02-10	0.185	0.205	0.171	0.200	0.200	94,984
2026-02-09	0.178	0.186	0.178	0.185	0.185	6,060
2026-02-06	0.180	0.180	0.171	0.180	0.180	25,705
2026-02-05	0.170	0.186	0.170	0.182	0.182	37,274
2026-02-04	0.170	0.174	0.170	0.170	0.170	8,509

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.