Celyad SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.376	0.385	0.376	0.380	0.380	3,158
2025-08-14	0.376	0.385	0.376	0.382	0.382	11,264
2025-08-13	0.387	0.387	0.374	0.380	0.380	7,321
2025-08-12	0.381	0.395	0.381	0.381	0.381	2,846
2025-08-11	0.384	0.394	0.372	0.394	0.394	36,621
2025-08-08	0.380	0.390	0.371	0.390	0.390	40,720
2025-08-07	0.400	0.400	0.362	0.390	0.390	8,250
2025-08-06	0.379	0.397	0.360	0.396	0.396	32,149
2025-08-05	0.388	0.400	0.375	0.375	0.375	30,314
2025-08-04	0.390	0.409	0.388	0.388	0.388	17,027
2025-08-01	0.400	0.410	0.390	0.410	0.410	22,292
2025-07-31	0.418	0.418	0.384	0.400	0.400	15,804
2025-07-30	0.424	0.430	0.382	0.410	0.410	97,080
2025-07-29	0.420	0.449	0.380	0.410	0.410	222,026
2025-07-28	0.363	0.528	0.361	0.499	0.499	442,908
2025-07-25	0.365	0.366	0.341	0.350	0.350	5,753
2025-07-24	0.350	0.366	0.338	0.366	0.366	18,702
2025-07-23	0.347	0.350	0.337	0.350	0.350	20,993
2025-07-22	0.350	0.350	0.337	0.348	0.348	9,630
2025-07-21	0.342	0.350	0.340	0.348	0.348	12,151
2025-07-18	0.368	0.368	0.345	0.349	0.349	14,677
2025-07-17	0.354	0.354	0.337	0.353	0.353	3,284
2025-07-16	0.342	0.354	0.340	0.354	0.354	16,272
2025-07-15	0.362	0.362	0.356	0.356	0.356	11,207
2025-07-14	0.345	0.369	0.345	0.361	0.361	13,929
2025-07-11	0.342	0.373	0.342	0.370	0.370	17,975
2025-07-10	0.350	0.369	0.350	0.350	0.350	6,077
2025-07-09	0.340	0.374	0.340	0.350	0.350	10,016
2025-07-08	0.354	0.360	0.350	0.350	0.350	7,132
2025-07-07	0.379	0.379	0.350	0.353	0.353	3,835
2025-07-04	0.360	0.375	0.355	0.375	0.375	8,431
2025-07-03	0.360	0.370	0.359	0.370	0.370	3,487
2025-07-02	0.389	0.389	0.340	0.357	0.357	12,236
2025-07-01	0.359	0.370	0.355	0.356	0.356	10,151
2025-06-30	0.380	0.385	0.355	0.376	0.376	19,860
2025-06-27	0.356	0.390	0.350	0.386	0.386	51,848
2025-06-26	0.370	0.370	0.305	0.350	0.350	155,006
2025-06-25	0.430	0.440	0.368	0.370	0.370	138,988
2025-06-24	0.400	0.419	0.400	0.417	0.417	110,460
2025-06-23	0.400	0.400	0.396	0.400	0.400	8,196
2025-06-20	0.400	0.410	0.396	0.410	0.410	2,984
2025-06-19	0.409	0.409	0.395	0.400	0.400	2,585
2025-06-18	0.414	0.414	0.394	0.394	0.394	1,928
2025-06-17	0.391	0.414	0.391	0.414	0.414	4,645
2025-06-16	0.390	0.407	0.390	0.398	0.398	12,870
2025-06-13	0.415	0.415	0.396	0.396	0.396	5,113
2025-06-12	0.390	0.415	0.390	0.415	0.415	6,257
2025-06-11	0.390	0.416	0.390	0.416	0.416	26,196
2025-06-10	0.400	0.400	0.390	0.390	0.390	13,968
2025-06-09	0.380	0.418	0.380	0.397	0.397	25,070
2025-06-06	0.420	0.429	0.400	0.400	0.400	33,714
2025-06-05	0.435	0.435	0.422	0.430	0.430	14,587
2025-06-04	0.438	0.438	0.422	0.434	0.434	7,018
2025-06-03	0.430	0.430	0.430	0.430	0.430	432
2025-06-02	0.430	0.437	0.430	0.430	0.430	18,635
2025-05-30	0.431	0.454	0.431	0.440	0.440	19,178
2025-05-29	0.437	0.454	0.432	0.434	0.434	9,338
2025-05-28	0.437	0.457	0.437	0.437	0.437	6,027
2025-05-27	0.457	0.457	0.436	0.436	0.436	15,659
2025-05-26	0.435	0.457	0.435	0.437	0.437	8,465

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.