Deceuninck historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	3.850	3.850	3.720	3.770	3.354	138,892
2021-11-16	3.820	3.880	3.760	3.850	3.425	115,363
2021-11-15	3.800	3.840	3.760	3.840	3.416	73,769
2021-11-12	3.770	3.840	3.720	3.830	3.407	151,878
2021-11-11	3.700	3.760	3.660	3.760	3.345	109,628
2021-11-10	3.750	3.750	3.660	3.690	3.283	67,499
2021-11-09	3.760	3.790	3.700	3.750	3.336	61,421
2021-11-08	3.710	3.780	3.710	3.760	3.345	99,763
2021-11-05	3.580	3.710	3.580	3.700	3.291	109,393
2021-11-04	3.700	3.700	3.580	3.580	3.185	169,061
2021-11-03	3.640	3.710	3.630	3.690	3.283	60,700
2021-11-02	3.730	3.730	3.620	3.630	3.229	56,304
2021-11-01	3.700	3.780	3.700	3.710	3.300	79,338
2021-10-29	3.640	3.700	3.620	3.690	3.283	64,648
2021-10-28	3.690	3.690	3.600	3.620	3.220	178,530
2021-10-27	3.740	3.780	3.680	3.680	3.274	54,922
2021-10-26	3.720	3.790	3.710	3.710	3.300	74,472
2021-10-25	3.790	3.810	3.670	3.700	3.291	64,706
2021-10-22	3.780	3.830	3.760	3.800	3.380	181,822
2021-10-21	3.760	3.820	3.750	3.800	3.380	59,952
2021-10-20	3.810	3.820	3.760	3.770	3.354	33,448

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.