Deceuninck historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.150 | 2.170 | 2.110 | 2.125 | 2.062 | 61,462 |
| 2026-04-30 | 2.125 | 2.145 | 2.105 | 2.140 | 2.077 | 54,863 |
| 2026-04-29 | 2.150 | 2.175 | 2.135 | 2.155 | 2.091 | 147,858 |
| 2026-04-28 | 2.160 | 2.170 | 2.140 | 2.150 | 2.086 | 38,082 |
| 2026-04-27 | 2.135 | 2.175 | 2.130 | 2.165 | 2.101 | 39,220 |
| 2026-04-24 | 2.170 | 2.190 | 2.125 | 2.130 | 2.067 | 127,097 |
| 2026-04-23 | 2.140 | 2.180 | 2.130 | 2.175 | 2.111 | 81,167 |
| 2026-04-22 | 2.175 | 2.185 | 2.130 | 2.130 | 2.067 | 40,774 |
| 2026-04-21 | 2.160 | 2.200 | 2.160 | 2.175 | 2.111 | 71,600 |
| 2026-04-20 | 2.190 | 2.190 | 2.155 | 2.160 | 2.096 | 72,567 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0630 EUR |
| 2025-05-05 | 0.0560 EUR |
| 2024-05-06 | 0.0560 EUR |
| 2023-05-08 | 0.0490 EUR |
| 2022-05-09 | 0.0420 EUR |
| 2021-05-10 | 0.0350 EUR |
| 2019-05-07 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.