Deceuninck historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.030 | 2.035 | 1.992 | 2.010 | 1.950 | 320,699 |
| 2025-11-06 | 2.030 | 2.040 | 2.010 | 2.015 | 1.955 | 153,140 |
| 2025-11-05 | 2.015 | 2.035 | 2.015 | 2.030 | 1.970 | 76,683 |
| 2025-11-04 | 2.030 | 2.045 | 2.015 | 2.025 | 1.965 | 141,664 |
| 2025-11-03 | 2.065 | 2.065 | 2.040 | 2.045 | 1.984 | 49,573 |
| 2025-10-31 | 2.030 | 2.075 | 2.030 | 2.065 | 2.004 | 103,036 |
| 2025-10-30 | 2.050 | 2.050 | 2.030 | 2.030 | 1.970 | 48,507 |
| 2025-10-29 | 2.040 | 2.065 | 2.035 | 2.045 | 1.984 | 97,179 |
| 2025-10-28 | 2.040 | 2.045 | 2.015 | 2.045 | 1.984 | 75,232 |
| 2025-10-27 | 2.035 | 2.040 | 2.030 | 2.030 | 1.970 | 62,717 |
| 2025-10-24 | 2.030 | 2.065 | 2.030 | 2.040 | 1.980 | 131,113 |
| 2025-10-23 | 2.030 | 2.045 | 2.015 | 2.040 | 1.980 | 119,473 |
| 2025-10-22 | 2.030 | 2.050 | 2.025 | 2.030 | 1.970 | 167,235 |
| 2025-10-21 | 2.045 | 2.045 | 2.020 | 2.035 | 1.975 | 108,102 |
| 2025-10-20 | 2.035 | 2.055 | 2.035 | 2.045 | 1.984 | 43,662 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0630 EUR |
| 2025-05-05 | 0.0560 EUR |
| 2024-05-06 | 0.0560 EUR |
| 2023-05-08 | 0.0490 EUR |
| 2022-05-09 | 0.0420 EUR |
| 2021-05-10 | 0.0350 EUR |
| 2019-05-07 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.