D'Ieteren Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 173.60 | 176.50 | 173.20 | 175.60 | 173.42 | 42,714 |
| 2026-04-29 | 176.00 | 176.80 | 174.80 | 174.80 | 172.63 | 28,242 |
| 2026-04-28 | 176.90 | 177.60 | 175.30 | 176.50 | 174.31 | 33,648 |
| 2026-04-27 | 176.60 | 178.30 | 176.00 | 177.10 | 174.90 | 39,486 |
| 2026-04-24 | 176.10 | 177.40 | 173.20 | 176.60 | 174.40 | 61,481 |
| 2026-04-23 | 178.60 | 178.90 | 175.60 | 176.90 | 174.70 | 50,879 |
| 2026-04-22 | 182.10 | 183.00 | 179.20 | 180.00 | 177.76 | 61,491 |
| 2026-04-21 | 184.80 | 186.80 | 182.70 | 182.70 | 180.43 | 69,175 |
| 2026-04-20 | 184.70 | 186.30 | 183.80 | 184.80 | 182.50 | 65,896 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 EUR |
| 2025-06-10 | 1.6000 EUR |
| 2024-12-10 | 74.0000 EUR |
| 2024-06-11 | 3.7500 EUR |
| 2023-06-06 | 3.0000 EUR |
| 2022-06-07 | 2.1000 EUR |
| 2021-06-01 | 1.3500 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-06-12 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.