Exmar NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.800 | 10.850 | 10.750 | 10.800 | 10.550 | 824 |
| 2026-04-29 | 10.750 | 10.850 | 10.600 | 10.600 | 10.354 | 3,244 |
| 2026-04-28 | 10.850 | 10.850 | 10.550 | 10.700 | 10.452 | 1,560 |
| 2026-04-27 | 10.750 | 10.750 | 10.600 | 10.650 | 10.403 | 819 |
| 2026-04-24 | 10.650 | 10.750 | 10.550 | 10.550 | 10.306 | 920 |
| 2026-04-23 | 10.900 | 10.900 | 10.550 | 10.550 | 10.306 | 3,368 |
| 2026-04-22 | 10.750 | 10.800 | 10.550 | 10.800 | 10.550 | 1,380 |
| 2026-04-21 | 10.550 | 10.750 | 10.550 | 10.750 | 10.501 | 1,112 |
| 2026-04-20 | 10.450 | 10.650 | 10.300 | 10.450 | 10.208 | 18,276 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2700 EUR |
| 2025-11-26 | 0.5900 EUR |
| 2025-08-21 | 4.0714 EUR |
| 2025-08-08 | 4.0714 EUR |
| 2024-05-27 | 0.7800 EUR |
| 2023-11-02 | 5.4000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-11-07 | 0.9500 EUR |
| 2022-05-23 | 0.0800 EUR |
| 2021-05-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.