Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.900 | 24.100 | 23.800 | 24.000 | 23.606 | 91,927 |
| 2026-04-29 | 23.750 | 24.000 | 23.700 | 24.000 | 23.606 | 65,128 |
| 2026-04-28 | 23.700 | 23.800 | 23.550 | 23.750 | 23.360 | 71,593 |
| 2026-04-27 | 23.600 | 23.900 | 23.600 | 23.650 | 23.262 | 136,558 |
| 2026-04-24 | 23.600 | 23.800 | 23.450 | 23.600 | 23.212 | 65,557 |
| 2026-04-23 | 23.800 | 23.850 | 23.550 | 23.600 | 23.212 | 113,222 |
| 2026-04-22 | 23.850 | 24.000 | 23.750 | 23.900 | 23.507 | 52,307 |
| 2026-04-21 | 24.300 | 24.350 | 23.800 | 23.800 | 23.409 | 86,506 |
| 2026-04-20 | 24.500 | 24.500 | 24.200 | 24.350 | 23.950 | 121,205 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4000 EUR |
| 2025-05-19 | 0.3500 EUR |
| 2024-05-21 | 0.3000 EUR |
| 2023-05-15 | 0.2500 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-05-17 | 0.1800 EUR |
| 2020-05-14 | 0.0800 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.