Flowsparks NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-20 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-19 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-18 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-17 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-14 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-13 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-12 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-11 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 0 |
| 2022-10-10 | 21.800 | 21.800 | 21.800 | 21.800 | 19.288 | 50 |
| 2022-10-07 | 22.000 | 22.000 | 22.000 | 22.000 | 19.465 | 0 |
| 2022-10-06 | 22.000 | 22.000 | 22.000 | 22.000 | 19.465 | 0 |
| 2022-10-05 | 22.000 | 22.000 | 22.000 | 22.000 | 19.465 | 0 |
| 2022-10-04 | 22.000 | 22.000 | 22.000 | 22.000 | 19.465 | 0 |
| 2022-10-03 | 22.000 | 22.000 | 22.000 | 22.000 | 19.465 | 0 |
| 2022-09-30 | 22.000 | 22.000 | 22.000 | 22.000 | 19.465 | 100 |
| 2022-09-29 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 412 |
| 2022-09-28 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-27 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-26 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-23 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 523 |
| 2022-09-22 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-21 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-20 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 476 |
| 2022-09-19 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-16 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 1,210 |
| 2022-09-15 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-14 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-13 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 200 |
| 2022-09-12 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 660 |
| 2022-09-09 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-08 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-07 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-09-06 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 5,629 |
| 2022-09-05 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 1,652 |
| 2022-09-02 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 1,698 |
| 2022-09-01 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 7,250 |
| 2022-08-31 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 0 |
| 2022-08-30 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 7,946 |
| 2022-08-29 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 7,050 |
| 2022-08-26 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 3,447 |
| 2022-08-25 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 14,150 |
| 2022-08-24 | 20.600 | 20.600 | 20.600 | 20.600 | 18.226 | 0 |
| 2022-08-23 | 20.600 | 20.600 | 20.600 | 20.600 | 18.226 | 2,807 |
| 2022-08-22 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 643 |
| 2022-08-19 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2022-08-18 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2022-08-17 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2022-08-16 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2022-08-15 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2022-08-12 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2022-08-11 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 1,000 |
| 2022-08-10 | 20.600 | 20.600 | 20.600 | 20.600 | 18.226 | 4,900 |
| 2022-08-09 | 19.200 | 19.200 | 19.200 | 19.200 | 16.988 | 600 |
| 2022-08-08 | 21.000 | 21.000 | 21.000 | 21.000 | 18.580 | 400 |
| 2022-08-05 | 20.600 | 20.600 | 20.600 | 20.600 | 18.226 | 3,592 |
| 2022-08-04 | 19.500 | 19.500 | 19.500 | 19.500 | 17.253 | 0 |
| 2022-08-03 | 19.500 | 19.500 | 19.500 | 19.500 | 17.253 | 0 |
| 2022-08-02 | 19.500 | 19.500 | 19.500 | 19.500 | 17.253 | 0 |
| 2022-08-01 | 19.500 | 19.500 | 19.500 | 19.500 | 17.253 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 EUR |
| 2025-09-29 | 0.6500 EUR |
| 2024-09-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.