Flowsparks NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 20.600 | 20.600 | 20.600 | 20.600 | 18.226 | 2,282 |
| 2021-11-17 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-16 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-15 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-12 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-11 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-10 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-09 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-08 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-05 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-04 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-03 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-11-02 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 50 |
| 2021-11-01 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-10-29 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 3,000 |
| 2021-10-28 | 17.700 | 17.700 | 17.700 | 17.700 | 15.661 | 0 |
| 2021-10-27 | 17.700 | 17.700 | 17.700 | 17.700 | 15.661 | 365 |
| 2021-10-26 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-10-25 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-10-22 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
| 2021-10-21 | 20.200 | 20.200 | 20.200 | 20.200 | 17.872 | 0 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 EUR |
| 2025-09-29 | 0.6500 EUR |
| 2024-09-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.