Fountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 100 |
| 2025-08-13 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 100 |
| 2025-08-12 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 100 |
| 2025-08-11 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 100 |
| 2025-08-08 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 166 |
| 2025-08-07 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 166 |
| 2025-08-06 | 1.700 | 1.830 | 1.700 | 1.830 | 1.830 | 6,512 |
| 2025-08-05 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 11,300 |
| 2025-08-04 | 1.590 | 1.630 | 1.590 | 1.630 | 1.630 | 4,390 |
| 2025-08-01 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 58 |
| 2025-07-31 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 5 |
| 2025-07-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,670 |
| 2025-07-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,133 |
| 2025-07-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,133 |
| 2025-07-25 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,133 |
| 2025-07-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 8 |
| 2025-07-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 8 |
| 2025-07-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 8 |
| 2025-07-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 100 |
| 2025-07-18 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2025-07-17 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2025-07-16 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2025-07-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2025-07-14 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 1,051 |
| 2025-07-11 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 1,051 |
| 2025-07-10 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 1,051 |
| 2025-07-09 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 500 |
| 2025-07-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 3 |
| 2025-07-07 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-07-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 450 |
| 2025-07-03 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 400 |
| 2025-07-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 135 |
| 2025-07-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 3,154 |
| 2025-06-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 5,296 |
| 2025-06-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 69 |
| 2025-06-26 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 1,347 |
| 2025-06-25 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 400 |
| 2025-06-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,840 |
| 2025-06-23 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2025-06-20 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 115 |
| 2025-06-19 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 115 |
| 2025-06-18 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 115 |
| 2025-06-17 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 140 |
| 2025-06-16 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 25 |
| 2025-06-13 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 25 |
| 2025-06-12 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 5,138 |
| 2025-06-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 100 |
| 2025-06-10 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1,698 |
| 2025-06-09 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 6,972 |
| 2025-06-06 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 60 |
| 2025-06-05 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-06-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-06-03 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-06-02 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 313 |
| 2025-05-30 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,143 |
| 2025-05-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,143 |
| 2025-05-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-05-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-05-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-05-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.