Hyloris Developmentsen Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	12.250	12.250	12.000	12.000	12.000	4,273
2023-12-08	12.400	12.450	12.300	12.300	12.300	3,421
2023-12-07	12.250	12.550	12.250	12.550	12.550	1,566
2023-12-06	12.450	12.600	12.300	12.300	12.300	5,527
2023-12-05	12.500	12.550	12.350	12.500	12.500	4,084
2023-12-04	12.600	12.800	12.450	12.500	12.500	18,990
2023-12-01	12.550	12.650	12.450	12.450	12.450	3,037
2023-11-30	12.500	12.600	12.400	12.550	12.550	5,392
2023-11-29	12.550	12.600	12.450	12.500	12.500	3,059
2023-11-28	12.600	12.650	12.450	12.450	12.450	4,685
2023-11-27	12.700	12.700	12.500	12.600	12.600	7,035
2023-11-24	12.600	12.700	12.550	12.600	12.600	2,615
2023-11-23	12.600	12.600	12.550	12.600	12.600	2,148
2023-11-22	12.650	12.700	12.500	12.600	12.600	6,746
2023-11-21	12.750	12.800	12.500	12.500	12.500	13,805
2023-11-20	12.500	12.800	12.500	12.700	12.700	20,457
2023-11-17	11.850	12.150	11.750	12.100	12.100	2,854
2023-11-16	12.250	12.250	11.850	11.850	11.850	3,693
2023-11-15	12.200	12.300	12.150	12.300	12.300	2,084
2023-11-14	12.100	12.300	12.050	12.300	12.300	2,718
2023-11-13	12.200	12.200	12.000	12.150	12.150	1,521
2023-11-10	12.500	12.600	12.200	12.250	12.250	2,145
2023-11-09	12.800	12.800	12.000	12.600	12.600	8,469
2023-11-08	12.700	12.800	12.700	12.750	12.750	1,469
2023-11-07	12.400	12.900	12.400	12.900	12.900	8,533
2023-11-06	12.600	12.600	12.400	12.500	12.500	1,839
2023-11-03	12.600	12.600	12.200	12.600	12.600	5,460
2023-11-02	12.450	12.600	12.450	12.600	12.600	2,721
2023-11-01	12.400	12.450	12.250	12.400	12.400	844
2023-10-31	12.300	12.450	12.150	12.450	12.450	2,698
2023-10-30	12.500	12.500	12.250	12.350	12.350	4,121
2023-10-27	12.500	12.500	12.250	12.500	12.500	2,922
2023-10-26	12.900	12.900	12.200	12.400	12.400	5,009
2023-10-25	12.400	13.100	12.200	12.900	12.900	15,662
2023-10-24	12.150	12.500	11.900	12.400	12.400	15,151
2023-10-23	12.350	12.350	11.850	12.100	12.100	13,392
2023-10-20	12.300	12.350	11.750	11.950	11.950	11,387
2023-10-19	12.600	12.700	12.200	12.350	12.350	13,357
2023-10-18	13.750	14.100	12.400	12.400	12.400	78,374
2023-10-17	12.950	12.950	12.600	12.700	12.700	3,252
2023-10-16	12.500	12.950	12.500	12.950	12.950	16,195
2023-10-13	12.650	12.750	12.500	12.650	12.650	4,383
2023-10-12	12.650	12.750	12.500	12.750	12.750	1,707
2023-10-11	12.600	12.750	12.500	12.700	12.700	3,035
2023-10-10	12.750	12.900	12.550	12.700	12.700	10,596
2023-10-09	12.400	12.600	12.400	12.500	12.500	19,928
2023-10-06	12.400	12.550	12.400	12.550	12.550	7,904
2023-10-05	11.850	12.300	11.800	12.300	12.300	5,826
2023-10-04	11.600	11.900	11.600	11.900	11.900	2,155
2023-10-03	11.600	11.650	11.500	11.650	11.650	4,171
2023-10-02	11.700	11.850	11.500	11.600	11.600	10,311
2023-09-29	11.800	11.800	11.700	11.700	11.700	2,764
2023-09-28	12.300	12.550	11.500	11.800	11.800	20,984
2023-09-27	12.100	12.300	12.050	12.300	12.300	3,112
2023-09-26	12.100	12.300	11.900	12.300	12.300	1,768
2023-09-25	12.000	12.450	11.700	12.100	12.100	9,133
2023-09-22	12.400	12.850	11.700	11.700	11.700	10,933
2023-09-21	11.450	12.400	11.350	12.350	12.350	16,535
2023-09-20	11.550	11.600	11.350	11.600	11.600	3,118
2023-09-19	11.450	11.450	11.450	11.450	11.450	101

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.