Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 25 |
| 2026-10-14 | 3.860 | 3.860 | 3.740 | 3.740 | 3.740 | 3,510 |
| 2026-10-13 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 1,020 |
| 2026-10-12 | 3.980 | 3.980 | 3.900 | 3.900 | 3.900 | 1,526 |
| 2026-10-09 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 551 |
| 2026-10-08 | 3.860 | 3.920 | 3.860 | 3.920 | 3.920 | 584 |
| 2026-10-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 100 |
| 2026-10-06 | 3.960 | 3.960 | 3.860 | 3.860 | 3.860 | 653 |
| 2026-10-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 91 |
| 2026-10-02 | 3.960 | 3.960 | 3.880 | 3.880 | 3.880 | 486 |
| 2026-10-01 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 312 |
| 2026-09-30 | 3.900 | 4.000 | 3.880 | 3.880 | 3.880 | 3,624 |
| 2026-09-29 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 959 |
| 2026-09-28 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 1,486 |
| 2026-09-25 | 3.920 | 3.920 | 3.860 | 3.860 | 3.860 | 3,922 |
| 2026-09-24 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 48 |
| 2026-09-23 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 224 |
| 2026-09-22 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 53 |
| 2026-09-21 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,541 |
| 2026-09-18 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 85 |
| 2026-09-17 | 3.980 | 4.000 | 3.920 | 4.000 | 4.000 | 10,732 |
| 2026-09-16 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 91 |
| 2026-09-15 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 33 |
| 2026-09-14 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,264 |
| 2026-09-10 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,000 |
| 2026-09-08 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 2,281 |
| 2026-09-07 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 1,255 |
| 2026-09-04 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1,300 |
| 2026-09-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 |
| 2026-09-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 300 |
| 2026-09-01 | 3.900 | 3.900 | 3.860 | 3.900 | 3.900 | 6,560 |
| 2026-08-31 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 9,145 |
| 2026-08-25 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 332 |
| 2026-08-24 | 3.960 | 3.980 | 3.960 | 3.980 | 3.980 | 68 |
| 2026-08-21 | 4.020 | 4.040 | 4.000 | 4.000 | 4.000 | 354 |
| 2026-08-20 | 4.000 | 4.020 | 4.000 | 4.020 | 4.020 | 3,273 |
| 2026-08-19 | 3.900 | 3.960 | 3.900 | 3.960 | 3.960 | 130 |
| 2026-08-18 | 3.920 | 4.000 | 3.900 | 4.000 | 4.000 | 1,145 |
| 2026-08-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,503 |
| 2026-08-13 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 5,053 |
| 2026-08-12 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 261 |
| 2026-08-11 | 3.900 | 4.040 | 3.880 | 4.040 | 4.040 | 94,751 |
| 2026-08-10 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 946 |
| 2026-08-07 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 2,000 |
| 2026-08-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 2,321 |
| 2026-08-05 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 490 |
| 2026-08-04 | 3.800 | 3.800 | 3.760 | 3.760 | 3.760 | 1,500 |
| 2026-08-03 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1,117 |
| 2026-07-31 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1,282 |
| 2026-07-30 | 3.940 | 3.940 | 3.840 | 3.840 | 3.840 | 12,191 |
| 2026-07-28 | 3.960 | 3.960 | 3.940 | 3.940 | 3.940 | 262 |
| 2026-07-27 | 3.960 | 3.980 | 3.960 | 3.960 | 3.960 | 362 |
| 2026-07-24 | 3.900 | 3.980 | 3.860 | 3.980 | 3.980 | 1,237 |
| 2026-07-23 | 3.980 | 3.980 | 3.840 | 3.840 | 3.840 | 622 |
| 2026-07-22 | 4.040 | 4.040 | 3.980 | 3.980 | 3.980 | 235 |
| 2026-07-21 | 3.840 | 4.040 | 3.840 | 4.000 | 4.000 | 1,515 |
| 2026-07-20 | 3.900 | 3.900 | 3.840 | 3.840 | 3.840 | 3,744 |
| 2026-07-17 | 3.900 | 3.980 | 3.860 | 3.860 | 3.860 | 1,925 |
| 2026-07-16 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 294 |
| 2026-07-15 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 1,240 |
Page 1 of 4 · 230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.