Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 3.280 | 3.300 | 3.080 | 3.300 | 3.300 | 14,948 |
| 2024-03-21 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 6,680 |
| 2024-03-20 | 3.160 | 3.300 | 3.100 | 3.100 | 3.100 | 6,646 |
| 2024-03-19 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 1,784 |
| 2024-03-18 | 3.080 | 3.080 | 2.920 | 3.040 | 3.040 | 5,850 |
| 2024-03-15 | 3.000 | 3.080 | 3.000 | 3.080 | 3.080 | 2,820 |
| 2024-03-14 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 200 |
| 2024-03-13 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 2024-03-12 | 3.000 | 3.080 | 2.940 | 3.080 | 3.080 | 6,254 |
| 2024-03-11 | 3.100 | 3.160 | 2.960 | 3.160 | 3.160 | 2,725 |
| 2024-03-08 | 3.020 | 3.100 | 3.020 | 3.100 | 3.100 | 1,104 |
| 2024-03-07 | 3.060 | 3.160 | 3.060 | 3.060 | 3.060 | 1,049 |
| 2024-03-06 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1 |
| 2024-03-05 | 3.060 | 3.060 | 2.900 | 3.020 | 3.020 | 6,096 |
| 2024-03-04 | 3.200 | 3.200 | 3.040 | 3.060 | 3.060 | 4,066 |
| 2024-03-01 | 3.140 | 3.220 | 3.140 | 3.220 | 3.220 | 2,600 |
| 2024-02-29 | 3.160 | 3.240 | 3.140 | 3.140 | 3.140 | 3,290 |
| 2024-02-28 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 2,610 |
| 2024-02-27 | 3.140 | 3.220 | 3.140 | 3.200 | 3.200 | 6,282 |
| 2024-02-26 | 3.060 | 3.200 | 3.000 | 3.140 | 3.140 | 27,887 |
| 2024-02-23 | 3.040 | 3.100 | 2.900 | 2.900 | 2.900 | 10,250 |
| 2024-02-22 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1 |
| 2024-02-21 | 3.100 | 3.180 | 3.060 | 3.060 | 3.060 | 370 |
| 2024-02-20 | 3.180 | 3.180 | 3.100 | 3.100 | 3.100 | 885 |
| 2024-02-19 | 3.200 | 3.200 | 3.100 | 3.200 | 3.200 | 2,450 |
| 2024-02-16 | 3.200 | 3.280 | 3.140 | 3.280 | 3.280 | 2,690 |
| 2024-02-15 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 301 |
| 2024-02-14 | 3.180 | 3.280 | 3.140 | 3.280 | 3.280 | 1,426 |
| 2024-02-13 | 3.280 | 3.280 | 3.160 | 3.160 | 3.160 | 41 |
| 2024-02-12 | 3.280 | 3.280 | 3.140 | 3.280 | 3.280 | 296 |
| 2024-02-09 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 191 |
| 2024-02-08 | 3.240 | 3.260 | 3.100 | 3.240 | 3.240 | 1,312 |
| 2024-02-07 | 3.240 | 3.240 | 3.100 | 3.240 | 3.240 | 2,237 |
| 2024-02-06 | 3.100 | 3.240 | 3.100 | 3.240 | 3.240 | 2,837 |
| 2024-02-05 | 3.260 | 3.280 | 3.160 | 3.160 | 3.160 | 1,214 |
| 2024-02-02 | 3.260 | 3.260 | 3.200 | 3.260 | 3.260 | 5,050 |
| 2024-02-01 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 422 |
| 2024-01-31 | 3.280 | 3.380 | 3.220 | 3.220 | 3.220 | 3,961 |
| 2024-01-30 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 205 |
| 2024-01-29 | 3.400 | 3.400 | 3.240 | 3.300 | 3.300 | 2,101 |
| 2024-01-26 | 3.420 | 3.420 | 3.340 | 3.340 | 3.340 | 301 |
| 2024-01-25 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 1,914 |
| 2024-01-24 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 726 |
| 2024-01-23 | 3.420 | 3.420 | 3.300 | 3.400 | 3.400 | 1,154 |
| 2024-01-22 | 3.240 | 3.420 | 3.240 | 3.420 | 3.420 | 5,460 |
| 2024-01-19 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1 |
| 2024-01-18 | 3.380 | 3.380 | 3.320 | 3.320 | 3.320 | 650 |
| 2024-01-17 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 191 |
| 2024-01-16 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 1 |
| 2024-01-15 | 3.380 | 3.460 | 3.360 | 3.360 | 3.360 | 380 |
| 2024-01-12 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1 |
| 2024-01-11 | 3.360 | 3.420 | 3.300 | 3.300 | 3.300 | 1,041 |
| 2024-01-10 | 3.400 | 3.400 | 3.340 | 3.340 | 3.340 | 980 |
| 2024-01-09 | 3.480 | 3.480 | 3.460 | 3.460 | 3.460 | 600 |
| 2024-01-08 | 3.460 | 3.460 | 3.300 | 3.300 | 3.300 | 909 |
| 2024-01-05 | 3.300 | 3.500 | 3.300 | 3.480 | 3.480 | 7,763 |
| 2024-01-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 200 |
| 2024-01-03 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 3,613 |
| 2024-01-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 15 |
| 2023-12-29 | 3.340 | 3.400 | 3.340 | 3.400 | 3.400 | 2,250 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.