Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | 3.460 | 3.460 | 3.360 | 3.460 | 3.460 | 2,749 |
| 2023-12-27 | 3.460 | 3.500 | 3.440 | 3.440 | 3.440 | 511 |
| 2023-12-22 | 3.500 | 3.500 | 3.400 | 3.500 | 3.500 | 1,027 |
| 2023-12-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 100 |
| 2023-12-20 | 3.360 | 3.480 | 3.360 | 3.480 | 3.480 | 2,457 |
| 2023-12-19 | 3.360 | 3.360 | 3.320 | 3.320 | 3.320 | 719 |
| 2023-12-18 | 3.380 | 3.400 | 3.300 | 3.300 | 3.300 | 3,836 |
| 2023-12-15 | 3.400 | 3.400 | 3.340 | 3.340 | 3.340 | 2,307 |
| 2023-12-14 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 51 |
| 2023-12-13 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 1,119 |
| 2023-12-12 | 3.400 | 3.560 | 3.400 | 3.500 | 3.500 | 2,863 |
| 2023-12-11 | 3.480 | 3.480 | 3.380 | 3.380 | 3.380 | 3,817 |
| 2023-12-08 | 3.520 | 3.540 | 3.480 | 3.480 | 3.480 | 1,021 |
| 2023-12-07 | 3.400 | 3.540 | 3.400 | 3.540 | 3.540 | 1,132 |
| 2023-12-06 | 3.380 | 3.400 | 3.380 | 3.380 | 3.380 | 1,940 |
| 2023-12-05 | 3.560 | 3.560 | 3.400 | 3.400 | 3.400 | 3 |
| 2023-12-04 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1 |
| 2023-12-01 | 3.420 | 3.580 | 3.420 | 3.580 | 3.580 | 13 |
| 2023-11-30 | 3.480 | 3.480 | 3.420 | 3.420 | 3.420 | 125 |
| 2023-11-29 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 160 |
| 2023-11-28 | 3.480 | 3.480 | 3.420 | 3.420 | 3.420 | 1,170 |
| 2023-11-27 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 350 |
| 2023-11-24 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 150 |
| 2023-11-23 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 50 |
| 2023-11-22 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 602 |
| 2023-11-21 | 3.740 | 3.740 | 3.600 | 3.600 | 3.600 | 1,610 |
| 2023-11-20 | 3.960 | 3.960 | 3.740 | 3.740 | 3.740 | 3,921 |
| 2023-11-17 | 3.940 | 4.000 | 3.860 | 3.860 | 3.860 | 3,986 |
| 2023-11-16 | 3.700 | 3.940 | 3.700 | 3.940 | 3.940 | 4,450 |
| 2023-11-15 | 3.540 | 3.740 | 3.540 | 3.740 | 3.740 | 5,450 |
| 2023-11-14 | 3.460 | 3.520 | 3.460 | 3.520 | 3.520 | 480 |
| 2023-11-13 | 3.380 | 3.600 | 3.360 | 3.480 | 3.480 | 4,104 |
| 2023-11-10 | 3.480 | 3.480 | 3.380 | 3.380 | 3.380 | 51 |
| 2023-11-09 | 3.300 | 3.540 | 3.300 | 3.540 | 3.540 | 9,871 |
| 2023-11-08 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 1,921 |
| 2023-11-07 | 3.280 | 3.280 | 3.240 | 3.260 | 3.260 | 650 |
| 2023-11-06 | 3.240 | 3.260 | 3.120 | 3.260 | 3.260 | 3,090 |
| 2023-11-03 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 4,460 |
| 2023-11-02 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 3,701 |
| 2023-11-01 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 60 |
| 2023-10-31 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 155 |
| 2023-10-30 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 800 |
| 2023-10-27 | 3.200 | 3.360 | 3.200 | 3.360 | 3.360 | 2,095 |
| 2023-10-26 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 3,451 |
| 2023-10-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,111 |
| 2023-10-24 | 2.560 | 2.900 | 2.560 | 2.900 | 2.900 | 20,529 |
| 2023-10-23 | 3.100 | 3.100 | 2.820 | 2.820 | 2.820 | 12,048 |
| 2023-10-20 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 2,754 |
| 2023-10-19 | 3.200 | 3.220 | 3.200 | 3.200 | 3.200 | 577 |
| 2023-10-18 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 1,255 |
| 2023-10-17 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1,100 |
| 2023-10-16 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 50 |
| 2023-10-13 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 342 |
| 2023-10-12 | 3.240 | 3.340 | 3.240 | 3.340 | 3.340 | 750 |
| 2023-10-11 | 3.280 | 3.280 | 3.240 | 3.240 | 3.240 | 897 |
| 2023-10-10 | 3.340 | 3.340 | 3.320 | 3.340 | 3.340 | 936 |
| 2023-10-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 50 |
| 2023-10-06 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 115 |
| 2023-10-05 | 3.320 | 3.340 | 3.280 | 3.280 | 3.280 | 2,957 |
| 2023-10-04 | 3.400 | 3.400 | 3.340 | 3.340 | 3.340 | 924 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.