Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 175 |
| 2023-10-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,107 |
| 2023-09-29 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 450 |
| 2023-09-28 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 200 |
| 2023-09-27 | 3.600 | 3.600 | 3.400 | 3.440 | 3.440 | 7,021 |
| 2023-09-26 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 2,128 |
| 2023-09-25 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 1,496 |
| 2023-09-22 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 1,501 |
| 2023-09-21 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 2,377 |
| 2023-09-20 | 3.660 | 3.660 | 3.580 | 3.600 | 3.600 | 5,589 |
| 2023-09-19 | 3.680 | 3.680 | 3.620 | 3.680 | 3.680 | 5,100 |
| 2023-09-18 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 1,521 |
| 2023-09-15 | 3.560 | 3.580 | 3.560 | 3.580 | 3.580 | 6 |
| 2023-09-14 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 151 |
| 2023-09-13 | 3.680 | 3.680 | 3.480 | 3.500 | 3.500 | 6,147 |
| 2023-09-12 | 3.340 | 3.340 | 3.320 | 3.320 | 3.320 | 250 |
| 2023-09-11 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1,600 |
| 2023-09-08 | 3.340 | 3.420 | 3.300 | 3.340 | 3.340 | 3,235 |
| 2023-09-07 | 3.300 | 3.340 | 3.300 | 3.340 | 3.340 | 57 |
| 2023-09-06 | 3.340 | 3.420 | 3.340 | 3.340 | 3.340 | 2,273 |
| 2023-09-05 | 3.420 | 3.420 | 3.340 | 3.340 | 3.340 | 2,065 |
| 2023-09-04 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1,039 |
| 2023-09-01 | 3.500 | 3.500 | 3.380 | 3.420 | 3.420 | 2,043 |
| 2023-08-31 | 3.340 | 3.580 | 3.340 | 3.500 | 3.500 | 13,548 |
| 2023-08-30 | 3.640 | 3.660 | 3.540 | 3.660 | 3.660 | 2,400 |
| 2023-08-29 | 3.700 | 3.700 | 3.600 | 3.600 | 3.600 | 4,319 |
| 2023-08-28 | 3.640 | 3.700 | 3.640 | 3.700 | 3.700 | 753 |
| 2023-08-25 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 135 |
| 2023-08-24 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 1,190 |
| 2023-08-23 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 2,641 |
| 2023-08-22 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 6 |
| 2023-08-21 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 3,321 |
| 2023-08-18 | 3.720 | 3.720 | 3.660 | 3.660 | 3.660 | 4,601 |
| 2023-08-17 | 3.860 | 3.860 | 3.700 | 3.700 | 3.700 | 1,930 |
| 2023-08-16 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1 |
| 2023-08-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1 |
| 2023-08-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 6 |
| 2023-08-11 | 3.700 | 3.800 | 3.700 | 3.800 | 3.800 | 3,685 |
| 2023-08-10 | 3.780 | 3.780 | 3.680 | 3.680 | 3.680 | 3,115 |
| 2023-08-09 | 3.800 | 3.800 | 3.720 | 3.720 | 3.720 | 3,985 |
| 2023-08-08 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 1,640 |
| 2023-08-07 | 4.080 | 4.080 | 3.980 | 3.980 | 3.980 | 10,200 |
| 2023-08-04 | 3.660 | 3.820 | 3.660 | 3.820 | 3.820 | 2,326 |
| 2023-08-03 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 494 |
| 2023-08-02 | 3.760 | 3.760 | 3.700 | 3.700 | 3.700 | 9,394 |
| 2023-08-01 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 361 |
| 2023-07-31 | 3.840 | 3.840 | 3.740 | 3.740 | 3.740 | 501 |
| 2023-07-28 | 3.820 | 3.900 | 3.720 | 3.840 | 3.840 | 3,904 |
| 2023-07-27 | 4.060 | 4.060 | 3.660 | 3.700 | 3.700 | 17,789 |
| 2023-07-26 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 700 |
| 2023-07-25 | 4.060 | 4.140 | 4.060 | 4.100 | 4.100 | 455 |
| 2023-07-24 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 414 |
| 2023-07-21 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1 |
| 2023-07-20 | 4.080 | 4.080 | 4.060 | 4.080 | 4.080 | 1,700 |
| 2023-07-19 | 4.120 | 4.120 | 4.100 | 4.100 | 4.100 | 376 |
| 2023-07-18 | 4.100 | 4.100 | 4.080 | 4.080 | 4.080 | 1,600 |
| 2023-07-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 484 |
| 2023-07-14 | 4.100 | 4.180 | 4.100 | 4.100 | 4.100 | 1,850 |
| 2023-07-13 | 4.140 | 4.140 | 4.120 | 4.120 | 4.120 | 76 |
| 2023-07-12 | 4.140 | 4.160 | 4.100 | 4.160 | 4.160 | 901 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.