Global Graphics PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	4.140	4.140	4.140	4.140	4.140	1
2023-07-10	4.160	4.160	4.160	4.160	4.160	1,000
2023-07-07	4.200	4.200	4.060	4.160	4.160	4,350
2023-07-06	4.260	4.260	4.120	4.120	4.120	450
2023-07-05	4.260	4.260	4.160	4.160	4.160	125
2023-07-04	4.180	4.260	4.180	4.260	4.260	678
2023-07-03	4.260	4.260	4.180	4.180	4.180	351
2023-06-30	4.100	4.280	4.100	4.280	4.280	3,405
2023-06-29	4.120	4.120	4.100	4.100	4.100	2,744
2023-06-28	4.040	4.060	4.040	4.060	4.060	200
2023-06-27	4.160	4.260	4.000	4.020	4.020	6,760
2023-06-26	4.160	4.160	4.160	4.160	4.160	1
2023-06-23	4.180	4.180	4.100	4.100	4.100	4,630
2023-06-22	4.200	4.200	4.180	4.180	4.180	972
2023-06-21	4.160	4.300	4.160	4.200	4.200	751
2023-06-20	4.200	4.200	4.160	4.160	4.160	550
2023-06-19	4.280	4.280	4.200	4.200	4.200	104
2023-06-16	4.280	4.280	4.280	4.280	4.280	1,219
2023-06-15	4.240	4.300	4.140	4.300	4.300	3,635
2023-06-14	4.300	4.300	4.180	4.220	4.220	1,781
2023-06-13	4.220	4.300	4.220	4.300	4.300	1,700
2023-06-12	4.400	4.400	4.320	4.320	4.320	5,001
2023-06-09	4.380	4.380	4.380	4.380	4.380	100
2023-06-08	4.380	4.380	4.380	4.380	4.380	100
2023-06-07	4.440	4.460	4.440	4.460	4.460	188
2023-06-06	4.480	4.500	4.480	4.500	4.500	319
2023-06-05	4.360	4.480	4.340	4.480	4.480	370
2023-06-02	4.400	4.400	4.260	4.360	4.360	2,787
2023-06-01	4.460	4.480	4.360	4.480	4.480	1,491
2023-05-31	4.500	4.500	4.400	4.500	4.500	1,167
2023-05-30	4.460	4.500	4.460	4.500	4.500	501
2023-05-29	4.440	4.480	4.440	4.480	4.480	611
2023-05-26	4.440	4.440	4.440	4.440	4.440	1
2023-05-25	4.420	4.460	4.420	4.460	4.460	286
2023-05-24	4.420	4.420	4.420	4.420	4.420	1
2023-05-23	4.420	4.420	4.400	4.400	4.400	302
2023-05-22	4.540	4.600	4.400	4.400	4.400	2,675
2023-05-19	4.560	4.560	4.500	4.500	4.500	2,151
2023-05-18	4.580	4.580	4.540	4.540	4.540	1,001
2023-05-17	4.600	4.600	4.600	4.600	4.600	100
2023-05-16	4.660	4.660	4.540	4.600	4.600	371
2023-05-15	4.700	4.700	4.700	4.700	4.700	1,140
2023-05-12	4.600	4.600	4.540	4.540	4.540	493
2023-05-11	4.700	4.700	4.540	4.600	4.600	5,075
2023-05-10	4.700	4.700	4.620	4.680	4.680	1,720
2023-05-09	4.700	4.700	4.620	4.620	4.620	630
2023-05-08	4.700	4.700	4.700	4.700	4.700	150
2023-05-05	4.640	4.640	4.600	4.600	4.600	61
2023-05-04	4.680	4.700	4.600	4.600	4.600	3,050
2023-05-03	4.640	4.640	4.600	4.600	4.600	2,050
2023-05-02	4.700	4.700	4.700	4.700	4.700	201
2023-04-28	4.640	4.720	4.640	4.720	4.720	500
2023-04-27	4.700	4.780	4.700	4.780	4.780	156
2023-04-26	4.800	4.800	4.660	4.660	4.660	1,947
2023-04-25	4.800	4.800	4.800	4.800	4.800	100
2023-04-24	4.800	4.860	4.800	4.860	4.860	1,411
2023-04-21	4.800	4.800	4.800	4.800	4.800	338
2023-04-20	4.820	4.820	4.820	4.820	4.820	125
2023-04-19	4.740	4.800	4.720	4.800	4.800	661
2023-04-18	4.760	4.760	4.740	4.740	4.740	29

← NewerPage 14 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.