Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-17 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1 |
| 2023-04-14 | 4.820 | 4.820 | 4.760 | 4.760 | 4.760 | 500 |
| 2023-04-13 | 4.820 | 4.820 | 4.780 | 4.820 | 4.820 | 2,560 |
| 2023-04-12 | 4.700 | 4.820 | 4.700 | 4.820 | 4.820 | 5,368 |
| 2023-04-11 | 4.720 | 4.800 | 4.720 | 4.740 | 4.740 | 4,142 |
| 2023-04-06 | 4.780 | 4.780 | 4.720 | 4.720 | 4.720 | 900 |
| 2023-04-05 | 4.700 | 4.800 | 4.700 | 4.800 | 4.800 | 1,137 |
| 2023-04-04 | 4.620 | 4.700 | 4.600 | 4.700 | 4.700 | 2,240 |
| 2023-04-03 | 4.620 | 4.680 | 4.540 | 4.680 | 4.680 | 1,779 |
| 2023-03-31 | 4.620 | 4.640 | 4.500 | 4.600 | 4.600 | 7,753 |
| 2023-03-30 | 4.740 | 4.740 | 4.600 | 4.700 | 4.700 | 9,585 |
| 2023-03-29 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 151 |
| 2023-03-28 | 4.740 | 4.740 | 4.720 | 4.730 | 4.730 | 650 |
| 2023-03-27 | 4.740 | 4.740 | 4.730 | 4.730 | 4.730 | 500 |
| 2023-03-24 | 4.610 | 4.610 | 4.610 | 4.610 | 4.610 | 900 |
| 2023-03-23 | 4.610 | 4.610 | 4.610 | 4.610 | 4.610 | 528 |
| 2023-03-22 | 4.580 | 4.740 | 4.500 | 4.740 | 4.740 | 2,156 |
| 2023-03-21 | 4.560 | 4.560 | 4.520 | 4.520 | 4.520 | 2,350 |
| 2023-03-20 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 200 |
| 2023-03-15 | 4.650 | 4.650 | 4.560 | 4.560 | 4.560 | 500 |
| 2023-03-14 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 42 |
| 2023-03-13 | 4.670 | 4.670 | 4.650 | 4.650 | 4.650 | 3,378 |
| 2023-03-10 | 4.760 | 4.760 | 4.650 | 4.650 | 4.650 | 685 |
| 2023-03-09 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 311 |
| 2023-03-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 10 |
| 2023-03-07 | 4.790 | 4.900 | 4.760 | 4.900 | 4.900 | 2,884 |
| 2023-03-06 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 450 |
| 2023-03-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1,400 |
| 2023-03-02 | 4.940 | 4.940 | 4.680 | 4.900 | 4.900 | 2,138 |
| 2023-03-01 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 1 |
| 2023-02-28 | 4.750 | 4.750 | 4.650 | 4.650 | 4.650 | 3,300 |
| 2023-02-27 | 4.750 | 4.960 | 4.750 | 4.960 | 4.960 | 1,120 |
| 2023-02-24 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 61 |
| 2023-02-23 | 4.900 | 4.950 | 4.900 | 4.950 | 4.950 | 100 |
| 2023-02-21 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1,500 |
| 2023-02-20 | 4.860 | 4.860 | 4.750 | 4.750 | 4.750 | 700 |
| 2023-02-17 | 4.850 | 4.980 | 4.850 | 4.860 | 4.860 | 665 |
| 2023-02-16 | 4.870 | 4.870 | 4.850 | 4.850 | 4.850 | 1,656 |
| 2023-02-15 | 4.860 | 4.860 | 4.850 | 4.860 | 4.860 | 532 |
| 2023-02-14 | 4.980 | 4.980 | 4.860 | 4.860 | 4.860 | 794 |
| 2023-02-13 | 4.990 | 4.990 | 4.850 | 4.850 | 4.850 | 908 |
| 2023-02-10 | 4.860 | 4.980 | 4.860 | 4.980 | 4.980 | 420 |
| 2023-02-09 | 4.990 | 4.990 | 4.860 | 4.860 | 4.860 | 271 |
| 2023-02-08 | 4.810 | 4.830 | 4.750 | 4.750 | 4.750 | 1,031 |
| 2023-02-07 | 4.960 | 5.040 | 4.820 | 5.040 | 5.040 | 3,812 |
| 2023-02-06 | 5.000 | 5.080 | 4.940 | 5.000 | 5.000 | 9,485 |
| 2023-02-03 | 4.940 | 4.990 | 4.910 | 4.990 | 4.990 | 3,427 |
| 2023-02-02 | 4.940 | 4.990 | 4.750 | 4.940 | 4.940 | 6,943 |
| 2023-02-01 | 4.880 | 4.950 | 4.880 | 4.900 | 4.900 | 4,343 |
| 2023-01-31 | 4.850 | 4.900 | 4.610 | 4.610 | 4.610 | 3,404 |
| 2023-01-30 | 4.770 | 4.850 | 4.770 | 4.770 | 4.770 | 457 |
| 2023-01-27 | 4.750 | 4.850 | 4.750 | 4.760 | 4.760 | 2,450 |
| 2023-01-26 | 4.700 | 4.760 | 4.700 | 4.750 | 4.750 | 3,640 |
| 2023-01-25 | 4.600 | 4.600 | 4.520 | 4.520 | 4.520 | 3,205 |
| 2023-01-24 | 4.680 | 4.680 | 4.510 | 4.510 | 4.510 | 739 |
| 2023-01-23 | 4.660 | 4.680 | 4.550 | 4.550 | 4.550 | 4,621 |
| 2023-01-20 | 4.400 | 4.680 | 4.400 | 4.640 | 4.640 | 4,027 |
| 2023-01-19 | 4.500 | 4.500 | 4.350 | 4.500 | 4.500 | 734 |
| 2023-01-18 | 4.620 | 4.650 | 4.500 | 4.650 | 4.650 | 3,330 |
| 2023-01-17 | 4.320 | 4.590 | 4.320 | 4.590 | 4.590 | 2,549 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.