Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 4.500 | 4.500 | 4.400 | 4.400 | 4.400 | 359 |
| 2023-01-13 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 336 |
| 2023-01-12 | 4.320 | 4.500 | 4.320 | 4.500 | 4.500 | 1,010 |
| 2023-01-11 | 4.660 | 4.660 | 4.310 | 4.310 | 4.310 | 525 |
| 2023-01-10 | 4.500 | 4.680 | 4.220 | 4.680 | 4.680 | 1,353 |
| 2023-01-09 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 120 |
| 2023-01-06 | 4.310 | 4.670 | 4.210 | 4.220 | 4.220 | 2,250 |
| 2023-01-05 | 4.120 | 4.120 | 4.110 | 4.110 | 4.110 | 450 |
| 2023-01-03 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 50 |
| 2023-01-02 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 350 |
| 2022-12-30 | 4.310 | 4.310 | 4.300 | 4.300 | 4.300 | 1,083 |
| 2022-12-29 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 48 |
| 2022-12-28 | 4.420 | 4.460 | 4.420 | 4.460 | 4.460 | 352 |
| 2022-12-27 | 4.310 | 4.420 | 4.310 | 4.420 | 4.420 | 669 |
| 2022-12-23 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 75 |
| 2022-12-21 | 4.200 | 4.300 | 4.200 | 4.300 | 4.300 | 1,802 |
| 2022-12-20 | 4.230 | 4.230 | 4.200 | 4.200 | 4.200 | 852 |
| 2022-12-19 | 4.300 | 4.300 | 4.230 | 4.240 | 4.240 | 6,002 |
| 2022-12-16 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,086 |
| 2022-12-15 | 4.310 | 4.310 | 4.260 | 4.260 | 4.260 | 2,786 |
| 2022-12-14 | 4.460 | 4.490 | 4.250 | 4.490 | 4.490 | 5,814 |
| 2022-12-12 | 4.470 | 4.470 | 4.460 | 4.460 | 4.460 | 298 |
| 2022-12-09 | 4.500 | 4.680 | 4.470 | 4.470 | 4.470 | 3,197 |
| 2022-12-08 | 4.500 | 4.500 | 4.460 | 4.460 | 4.460 | 1,724 |
| 2022-12-07 | 4.520 | 4.520 | 4.460 | 4.460 | 4.460 | 2,017 |
| 2022-12-05 | 4.440 | 4.670 | 4.440 | 4.470 | 4.470 | 1,202 |
| 2022-12-02 | 4.680 | 4.680 | 4.450 | 4.450 | 4.450 | 1,030 |
| 2022-12-01 | 4.700 | 4.700 | 4.440 | 4.440 | 4.440 | 604 |
| 2022-11-30 | 4.700 | 4.700 | 4.410 | 4.410 | 4.410 | 285 |
| 2022-11-29 | 4.740 | 4.740 | 4.690 | 4.700 | 4.700 | 2,326 |
| 2022-11-28 | 4.780 | 4.780 | 4.410 | 4.410 | 4.410 | 3,180 |
| 2022-11-25 | 4.520 | 4.780 | 4.400 | 4.400 | 4.400 | 2,424 |
| 2022-11-24 | 4.460 | 4.470 | 4.460 | 4.470 | 4.470 | 4,719 |
| 2022-11-23 | 4.490 | 4.500 | 4.470 | 4.500 | 4.500 | 3,546 |
| 2022-11-22 | 4.470 | 4.940 | 4.460 | 4.930 | 4.930 | 2,563 |
| 2022-11-21 | 4.550 | 4.990 | 4.440 | 4.970 | 4.970 | 6,450 |
| 2022-11-18 | 4.780 | 4.990 | 4.780 | 4.990 | 4.990 | 130 |
| 2022-11-17 | 4.560 | 4.780 | 4.550 | 4.780 | 4.780 | 5,394 |
| 2022-11-16 | 4.990 | 5.000 | 4.560 | 4.560 | 4.560 | 5,531 |
| 2022-11-15 | 4.880 | 4.880 | 4.850 | 4.850 | 4.850 | 271 |
| 2022-11-14 | 4.990 | 4.990 | 4.880 | 4.880 | 4.880 | 522 |
| 2022-11-11 | 4.980 | 4.980 | 4.880 | 4.880 | 4.880 | 332 |
| 2022-11-10 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 75 |
| 2022-11-09 | 4.920 | 5.000 | 4.720 | 4.720 | 4.720 | 749 |
| 2022-11-08 | 4.700 | 5.000 | 4.700 | 5.000 | 5.000 | 5,602 |
| 2022-11-07 | 4.700 | 4.700 | 4.270 | 4.560 | 4.560 | 4,972 |
| 2022-11-04 | 4.850 | 4.850 | 4.640 | 4.700 | 4.700 | 902 |
| 2022-11-03 | 4.550 | 4.820 | 4.550 | 4.640 | 4.640 | 8,697 |
| 2022-11-02 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 1,261 |
| 2022-11-01 | 4.500 | 4.600 | 4.420 | 4.600 | 4.600 | 802 |
| 2022-10-31 | 4.400 | 4.410 | 4.400 | 4.410 | 4.410 | 2,074 |
| 2022-10-28 | 4.230 | 4.350 | 4.200 | 4.200 | 4.200 | 6,960 |
| 2022-10-27 | 4.230 | 4.350 | 4.220 | 4.220 | 4.220 | 5,589 |
| 2022-10-26 | 4.210 | 4.210 | 4.200 | 4.200 | 4.200 | 1,089 |
| 2022-10-25 | 4.250 | 4.320 | 4.210 | 4.210 | 4.210 | 1,106 |
| 2022-10-24 | 4.210 | 4.350 | 4.200 | 4.230 | 4.230 | 3,445 |
| 2022-10-21 | 4.200 | 4.340 | 4.200 | 4.200 | 4.200 | 1,792 |
| 2022-10-20 | 4.210 | 4.210 | 4.200 | 4.200 | 4.200 | 1,994 |
| 2022-10-19 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 102 |
| 2022-10-18 | 4.120 | 4.140 | 4.120 | 4.140 | 4.140 | 650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.