Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-17 | 4.180 | 4.180 | 4.110 | 4.110 | 4.110 | 516 |
| 2022-10-14 | 4.010 | 4.340 | 4.010 | 4.340 | 4.340 | 1,539 |
| 2022-10-13 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 502 |
| 2022-10-12 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 700 |
| 2022-10-11 | 4.000 | 4.410 | 4.000 | 4.410 | 4.410 | 1,060 |
| 2022-10-10 | 4.300 | 4.440 | 4.300 | 4.440 | 4.440 | 1,040 |
| 2022-10-07 | 4.090 | 4.280 | 4.090 | 4.190 | 4.190 | 5,663 |
| 2022-10-06 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 600 |
| 2022-10-05 | 4.250 | 4.250 | 3.900 | 4.000 | 4.000 | 5,257 |
| 2022-10-04 | 3.850 | 4.030 | 3.850 | 4.030 | 4.030 | 3,964 |
| 2022-10-03 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2022-09-30 | 4.000 | 4.000 | 3.500 | 3.960 | 3.960 | 5,515 |
| 2022-09-29 | 4.300 | 4.300 | 4.050 | 4.050 | 4.050 | 1,507 |
| 2022-09-28 | 4.150 | 4.290 | 4.130 | 4.290 | 4.290 | 406 |
| 2022-09-27 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 300 |
| 2022-09-26 | 4.200 | 4.200 | 4.150 | 4.150 | 4.150 | 2,075 |
| 2022-09-23 | 4.260 | 4.300 | 4.240 | 4.240 | 4.240 | 920 |
| 2022-09-22 | 4.310 | 4.310 | 4.300 | 4.300 | 4.300 | 2,000 |
| 2022-09-21 | 4.300 | 4.300 | 4.260 | 4.260 | 4.260 | 1,000 |
| 2022-09-20 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 200 |
| 2022-09-16 | 4.280 | 4.440 | 4.260 | 4.440 | 4.440 | 2,317 |
| 2022-09-15 | 4.310 | 4.310 | 4.300 | 4.300 | 4.300 | 1,055 |
| 2022-09-14 | 4.280 | 4.290 | 4.280 | 4.280 | 4.280 | 608 |
| 2022-09-13 | 4.460 | 4.490 | 4.280 | 4.280 | 4.280 | 8,594 |
| 2022-09-12 | 4.640 | 4.660 | 4.400 | 4.660 | 4.660 | 4,444 |
| 2022-09-09 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 500 |
| 2022-09-08 | 4.500 | 4.500 | 4.150 | 4.400 | 4.400 | 11,186 |
| 2022-09-07 | 4.500 | 4.790 | 4.500 | 4.790 | 4.790 | 531 |
| 2022-09-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,750 |
| 2022-09-05 | 4.500 | 4.510 | 4.500 | 4.500 | 4.500 | 6,177 |
| 2022-09-02 | 4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 2,474 |
| 2022-09-01 | 4.610 | 4.610 | 4.550 | 4.550 | 4.550 | 2,065 |
| 2022-08-31 | 4.610 | 4.610 | 4.600 | 4.600 | 4.600 | 500 |
| 2022-08-30 | 4.710 | 4.710 | 4.600 | 4.600 | 4.600 | 8,419 |
| 2022-08-29 | 4.700 | 4.710 | 4.700 | 4.710 | 4.710 | 1,707 |
| 2022-08-26 | 4.720 | 4.720 | 4.700 | 4.700 | 4.700 | 1,700 |
| 2022-08-25 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 500 |
| 2022-08-24 | 4.720 | 4.720 | 4.710 | 4.710 | 4.710 | 1,510 |
| 2022-08-23 | 4.870 | 4.880 | 4.870 | 4.880 | 4.880 | 1,000 |
| 2022-08-22 | 4.800 | 4.800 | 4.710 | 4.710 | 4.710 | 1,500 |
| 2022-08-18 | 4.710 | 4.710 | 4.700 | 4.700 | 4.700 | 1,986 |
| 2022-08-16 | 4.850 | 4.880 | 4.710 | 4.880 | 4.880 | 1,639 |
| 2022-08-15 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 2,690 |
| 2022-08-12 | 4.720 | 4.800 | 4.720 | 4.800 | 4.800 | 1,776 |
| 2022-08-11 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 370 |
| 2022-08-10 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 300 |
| 2022-08-08 | 4.650 | 4.700 | 4.650 | 4.700 | 4.700 | 860 |
| 2022-08-05 | 4.850 | 4.850 | 4.620 | 4.630 | 4.630 | 2,025 |
| 2022-08-04 | 4.850 | 4.900 | 4.850 | 4.900 | 4.900 | 2,100 |
| 2022-08-03 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 620 |
| 2022-08-02 | 4.750 | 4.750 | 4.700 | 4.740 | 4.740 | 3,638 |
| 2022-08-01 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 665 |
| 2022-07-29 | 4.700 | 4.900 | 4.650 | 4.650 | 4.650 | 2,437 |
| 2022-07-28 | 4.750 | 4.750 | 4.680 | 4.700 | 4.700 | 2,614 |
| 2022-07-27 | 4.890 | 4.900 | 4.890 | 4.900 | 4.900 | 2,000 |
| 2022-07-26 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 750 |
| 2022-07-25 | 4.760 | 4.890 | 4.760 | 4.890 | 4.890 | 600 |
| 2022-07-22 | 4.900 | 4.900 | 4.890 | 4.890 | 4.890 | 323 |
| 2022-07-21 | 4.800 | 4.890 | 4.800 | 4.890 | 4.890 | 350 |
| 2022-07-18 | 4.720 | 4.750 | 4.680 | 4.750 | 4.750 | 1,810 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.