Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-06 | 5.500 | 5.500 | 5.160 | 5.200 | 5.200 | 6,338 |
| 2022-04-05 | 5.500 | 5.560 | 5.400 | 5.540 | 5.540 | 1,848 |
| 2022-04-04 | 5.500 | 5.600 | 5.500 | 5.580 | 5.580 | 2,354 |
| 2022-04-01 | 5.580 | 5.780 | 5.320 | 5.340 | 5.340 | 11,861 |
| 2022-03-31 | 5.600 | 5.750 | 5.550 | 5.650 | 5.650 | 2,697 |
| 2022-03-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 676 |
| 2022-03-29 | 5.800 | 5.800 | 5.600 | 5.800 | 5.800 | 3,351 |
| 2022-03-28 | 5.550 | 5.750 | 5.550 | 5.750 | 5.750 | 2,417 |
| 2022-03-25 | 5.850 | 5.850 | 5.500 | 5.800 | 5.800 | 2,827 |
| 2022-03-24 | 5.700 | 5.850 | 5.700 | 5.850 | 5.850 | 8,054 |
| 2022-03-23 | 5.900 | 5.900 | 5.650 | 5.850 | 5.850 | 4,010 |
| 2022-03-22 | 5.800 | 5.800 | 5.600 | 5.750 | 5.750 | 4,859 |
| 2022-03-21 | 5.700 | 5.800 | 5.600 | 5.800 | 5.800 | 8,229 |
| 2022-03-18 | 5.500 | 5.800 | 5.400 | 5.500 | 5.500 | 11,517 |
| 2022-03-17 | 5.050 | 5.250 | 5.050 | 5.250 | 5.250 | 4,875 |
| 2022-03-16 | 4.740 | 5.100 | 4.740 | 5.100 | 5.100 | 7,576 |
| 2022-03-15 | 4.900 | 4.900 | 4.700 | 4.700 | 4.700 | 1,869 |
| 2022-03-14 | 4.840 | 4.920 | 4.840 | 4.920 | 4.920 | 831 |
| 2022-03-11 | 4.780 | 4.900 | 4.780 | 4.840 | 4.840 | 2,317 |
| 2022-03-10 | 4.640 | 4.800 | 4.640 | 4.800 | 4.800 | 204 |
| 2022-03-09 | 4.680 | 4.700 | 4.620 | 4.700 | 4.700 | 1,452 |
| 2022-03-08 | 4.680 | 4.680 | 4.600 | 4.600 | 4.600 | 4,126 |
| 2022-03-07 | 4.620 | 4.620 | 4.520 | 4.620 | 4.620 | 7,449 |
| 2022-03-04 | 4.740 | 4.800 | 4.700 | 4.800 | 4.800 | 1,687 |
| 2022-03-03 | 4.800 | 4.920 | 4.740 | 4.740 | 4.740 | 2,173 |
| 2022-03-01 | 4.740 | 4.880 | 4.740 | 4.740 | 4.740 | 1,119 |
| 2022-02-28 | 4.700 | 4.880 | 4.700 | 4.740 | 4.740 | 2,278 |
| 2022-02-25 | 4.760 | 4.880 | 4.700 | 4.880 | 4.880 | 5,257 |
| 2022-02-24 | 4.800 | 4.800 | 4.640 | 4.760 | 4.760 | 3,410 |
| 2022-02-23 | 4.700 | 4.860 | 4.700 | 4.860 | 4.860 | 4,416 |
| 2022-02-22 | 4.500 | 4.800 | 4.500 | 4.800 | 4.800 | 3,653 |
| 2022-02-21 | 4.840 | 4.840 | 4.500 | 4.600 | 4.600 | 23,493 |
| 2022-02-17 | 4.900 | 4.980 | 4.600 | 4.600 | 4.600 | 4,287 |
| 2022-02-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 30 |
| 2022-02-15 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 2,000 |
| 2022-02-14 | 4.820 | 4.960 | 4.800 | 4.960 | 4.960 | 1,635 |
| 2022-02-11 | 4.920 | 4.980 | 4.820 | 4.820 | 4.820 | 4,247 |
| 2022-02-10 | 4.960 | 4.980 | 4.920 | 4.960 | 4.960 | 3,650 |
| 2022-02-09 | 4.700 | 4.900 | 4.700 | 4.900 | 4.900 | 1,256 |
| 2022-02-08 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 162 |
| 2022-02-07 | 4.700 | 4.700 | 4.560 | 4.700 | 4.700 | 7,923 |
| 2022-02-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 40 |
| 2022-02-03 | 4.800 | 4.820 | 4.800 | 4.820 | 4.820 | 1,663 |
| 2022-02-02 | 4.720 | 4.800 | 4.700 | 4.800 | 4.800 | 1,119 |
| 2022-02-01 | 4.800 | 4.800 | 4.600 | 4.780 | 4.780 | 2,178 |
| 2022-01-28 | 4.600 | 4.780 | 4.600 | 4.700 | 4.700 | 683 |
| 2022-01-27 | 4.700 | 4.820 | 4.680 | 4.800 | 4.800 | 1,727 |
| 2022-01-26 | 4.700 | 4.800 | 4.680 | 4.700 | 4.700 | 6,460 |
| 2022-01-25 | 4.720 | 4.800 | 4.680 | 4.800 | 4.800 | 12,554 |
| 2022-01-24 | 5.100 | 5.100 | 4.820 | 4.820 | 4.820 | 3,968 |
| 2022-01-21 | 5.000 | 5.100 | 4.940 | 4.940 | 4.940 | 5,652 |
| 2022-01-20 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 2,550 |
| 2022-01-19 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 460 |
| 2022-01-18 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 1,328 |
| 2022-01-17 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 6,351 |
| 2022-01-14 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 2,805 |
| 2022-01-13 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 2,324 |
| 2022-01-12 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 3,840 |
| 2022-01-11 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 660 |
| 2022-01-10 | 5.000 | 5.050 | 4.920 | 4.920 | 4.920 | 2,708 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.