Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 600 |
| 2026-07-13 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 450 |
| 2026-07-10 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 185 |
| 2026-07-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 8 |
| 2026-07-08 | 3.980 | 3.980 | 3.900 | 3.920 | 3.920 | 1,708 |
| 2026-07-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,889 |
| 2026-07-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,562 |
| 2026-06-29 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 8,014 |
| 2026-06-25 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 1,756 |
| 2026-06-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 499 |
| 2026-06-22 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 53 |
| 2026-06-19 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 16 |
| 2026-06-18 | 4.000 | 4.060 | 4.000 | 4.060 | 4.060 | 202 |
| 2026-06-17 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 515 |
| 2026-06-16 | 3.960 | 3.980 | 3.960 | 3.980 | 3.980 | 397 |
| 2026-06-15 | 4.040 | 4.040 | 3.960 | 3.960 | 3.960 | 2,305 |
| 2026-06-12 | 3.920 | 4.080 | 3.920 | 4.060 | 4.060 | 1,027 |
| 2026-06-11 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 64 |
| 2026-06-10 | 4.060 | 4.060 | 4.020 | 4.020 | 4.020 | 1,556 |
| 2026-06-09 | 4.100 | 4.100 | 4.040 | 4.040 | 4.040 | 948 |
| 2026-06-08 | 4.060 | 4.060 | 3.960 | 4.020 | 4.020 | 231 |
| 2026-06-05 | 3.940 | 4.140 | 3.940 | 3.980 | 3.980 | 830 |
| 2026-06-04 | 4.180 | 4.180 | 4.000 | 4.140 | 4.140 | 310 |
| 2026-06-03 | 4.200 | 4.200 | 4.000 | 4.040 | 4.040 | 1,175 |
| 2026-06-02 | 4.000 | 4.100 | 4.000 | 4.000 | 4.000 | 1,935 |
| 2026-06-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,570 |
| 2026-05-29 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 285 |
| 2026-05-28 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 5,901 |
| 2026-05-27 | 4.100 | 4.180 | 4.100 | 4.180 | 4.180 | 675 |
| 2026-05-26 | 4.180 | 4.180 | 4.120 | 4.180 | 4.180 | 2,568 |
| 2026-05-25 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 251 |
| 2026-05-22 | 4.220 | 4.220 | 4.120 | 4.120 | 4.120 | 1,207 |
| 2026-05-21 | 4.220 | 4.220 | 4.120 | 4.120 | 4.120 | 518 |
| 2026-05-20 | 4.200 | 4.220 | 4.120 | 4.220 | 4.220 | 1,550 |
| 2026-05-19 | 4.100 | 4.280 | 4.100 | 4.240 | 4.240 | 7,403 |
| 2026-05-18 | 4.100 | 4.100 | 4.080 | 4.080 | 4.080 | 895 |
| 2026-05-15 | 4.060 | 4.080 | 4.060 | 4.080 | 4.080 | 5,841 |
| 2026-05-14 | 4.020 | 4.040 | 4.020 | 4.040 | 4.040 | 861 |
| 2026-05-13 | 3.900 | 4.020 | 3.900 | 4.020 | 4.020 | 5,618 |
| 2026-05-12 | 3.900 | 4.020 | 3.900 | 4.020 | 4.020 | 1,335 |
| 2026-05-11 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 2,088 |
| 2026-05-08 | 3.960 | 4.000 | 3.900 | 3.900 | 3.900 | 15,525 |
| 2026-05-07 | 3.920 | 3.940 | 3.920 | 3.940 | 3.940 | 465 |
| 2026-05-06 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 5,236 |
| 2026-05-05 | 3.980 | 3.980 | 3.880 | 3.880 | 3.880 | 998 |
| 2026-05-04 | 3.980 | 4.000 | 3.980 | 3.980 | 3.980 | 2,904 |
| 2026-04-29 | 3.880 | 3.980 | 3.860 | 3.980 | 3.980 | 5,104 |
| 2026-04-28 | 3.960 | 3.980 | 3.940 | 3.980 | 3.980 | 6,030 |
| 2026-04-27 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 1,293 |
| 2026-04-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 2,000 |
| 2026-04-23 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 2,697 |
| 2026-04-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 140 |
| 2026-04-21 | 3.980 | 3.980 | 3.900 | 3.900 | 3.900 | 4,420 |
| 2026-04-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,006 |
| 2026-04-17 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 10 |
| 2026-04-16 | 3.980 | 4.000 | 3.880 | 3.880 | 3.880 | 1,537 |
| 2026-04-15 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 1,303 |
| 2026-04-14 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,390 |
| 2026-04-13 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 3,833 |
| 2026-04-10 | 3.880 | 4.000 | 3.880 | 4.000 | 4.000 | 4,008 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.