Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-09 | 3.980 | 4.000 | 3.980 | 3.980 | 3.980 | 1,250 |
| 2026-04-08 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,937 |
| 2026-04-07 | 3.920 | 3.980 | 3.880 | 3.920 | 3.920 | 4,628 |
| 2026-04-02 | 3.880 | 3.880 | 3.860 | 3.860 | 3.860 | 308 |
| 2026-04-01 | 3.760 | 3.900 | 3.760 | 3.840 | 3.840 | 6,420 |
| 2026-03-31 | 3.800 | 3.820 | 3.800 | 3.800 | 3.800 | 2,781 |
| 2026-03-30 | 3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 3,495 |
| 2026-03-27 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 9,482 |
| 2026-03-26 | 3.840 | 3.840 | 3.820 | 3.840 | 3.840 | 2,318 |
| 2026-03-25 | 3.820 | 3.840 | 3.740 | 3.820 | 3.820 | 6,976 |
| 2026-03-24 | 3.840 | 3.840 | 3.820 | 3.820 | 3.820 | 3,079 |
| 2026-03-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 8,974 |
| 2026-03-20 | 3.820 | 3.820 | 3.780 | 3.780 | 3.780 | 4,917 |
| 2026-03-19 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 3,909 |
| 2026-03-18 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 1,791 |
| 2026-03-17 | 3.760 | 3.760 | 3.640 | 3.640 | 3.640 | 2,328 |
| 2026-03-16 | 3.780 | 3.780 | 3.660 | 3.660 | 3.660 | 9,728 |
| 2026-03-13 | 3.700 | 3.840 | 3.700 | 3.740 | 3.740 | 17,053 |
| 2026-03-12 | 3.740 | 3.740 | 3.660 | 3.660 | 3.660 | 5,512 |
| 2026-03-11 | 3.800 | 3.800 | 3.700 | 3.740 | 3.740 | 6,154 |
| 2026-03-10 | 3.580 | 3.580 | 3.560 | 3.580 | 3.580 | 640 |
| 2026-03-09 | 3.700 | 3.700 | 3.560 | 3.580 | 3.580 | 6,260 |
| 2026-03-06 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 542 |
| 2026-03-05 | 3.720 | 3.780 | 3.700 | 3.700 | 3.700 | 2,601 |
| 2026-03-04 | 3.780 | 3.780 | 3.540 | 3.680 | 3.680 | 624 |
| 2026-03-03 | 3.680 | 3.680 | 3.500 | 3.500 | 3.500 | 3,501 |
| 2026-03-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2,065 |
| 2026-02-26 | 3.800 | 3.800 | 3.680 | 3.680 | 3.680 | 913 |
| 2026-02-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 387 |
| 2026-02-23 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 3,850 |
| 2026-02-20 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 1,901 |
| 2026-02-17 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1,074 |
| 2026-02-16 | 3.800 | 3.900 | 3.660 | 3.860 | 3.860 | 2,933 |
| 2026-02-13 | 3.800 | 3.900 | 3.780 | 3.780 | 3.780 | 10,757 |
| 2026-02-12 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 1,668 |
| 2026-02-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 376 |
| 2026-02-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 525 |
| 2026-02-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 708 |
| 2026-02-05 | 3.900 | 3.960 | 3.880 | 3.880 | 3.880 | 4,428 |
| 2026-02-04 | 3.960 | 3.960 | 3.940 | 3.960 | 3.960 | 1,766 |
| 2026-02-03 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 315 |
| 2026-02-02 | 3.940 | 3.960 | 3.860 | 3.880 | 3.880 | 2,984 |
| 2026-01-30 | 3.860 | 3.920 | 3.860 | 3.920 | 3.920 | 2,599 |
| 2026-01-29 | 3.920 | 3.920 | 3.900 | 3.900 | 3.900 | 4,419 |
| 2026-01-26 | 4.100 | 4.100 | 3.900 | 3.900 | 3.900 | 4,749 |
| 2026-01-23 | 3.920 | 4.080 | 3.920 | 4.000 | 4.000 | 1,521 |
| 2026-01-22 | 3.940 | 3.940 | 3.920 | 3.920 | 3.920 | 2,217 |
| 2026-01-21 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,056 |
| 2026-01-20 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 2,957 |
| 2026-01-19 | 4.000 | 4.000 | 3.840 | 3.980 | 3.980 | 10,064 |
| 2026-01-16 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 1,225 |
| 2026-01-15 | 4.080 | 4.100 | 4.080 | 4.100 | 4.100 | 14,000 |
| 2026-01-14 | 4.040 | 4.060 | 3.900 | 4.060 | 4.060 | 2,249 |
| 2026-01-13 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 3,250 |
| 2026-01-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 150 |
| 2026-01-09 | 3.920 | 3.920 | 3.900 | 3.920 | 3.920 | 5,133 |
| 2026-01-08 | 4.060 | 4.060 | 4.000 | 4.000 | 4.000 | 1,598 |
| 2026-01-07 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 808 |
| 2026-01-06 | 4.060 | 4.100 | 4.060 | 4.060 | 4.060 | 3,016 |
| 2026-01-05 | 4.100 | 4.100 | 4.020 | 4.060 | 4.060 | 3,374 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.