Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 75 |
| 2025-12-31 | 4.000 | 4.080 | 3.940 | 4.080 | 4.080 | 3,931 |
| 2025-12-30 | 3.880 | 4.000 | 3.880 | 4.000 | 4.000 | 10,926 |
| 2025-12-29 | 4.000 | 4.000 | 3.880 | 3.880 | 3.880 | 4,916 |
| 2025-12-24 | 3.900 | 3.940 | 3.900 | 3.940 | 3.940 | 870 |
| 2025-12-23 | 3.880 | 3.940 | 3.880 | 3.940 | 3.940 | 1,750 |
| 2025-12-22 | 3.940 | 4.000 | 3.880 | 3.880 | 3.880 | 2,268 |
| 2025-12-19 | 3.800 | 3.960 | 3.800 | 3.940 | 3.940 | 9,048 |
| 2025-12-18 | 3.860 | 3.860 | 3.740 | 3.800 | 3.800 | 5,008 |
| 2025-12-17 | 3.940 | 3.940 | 3.860 | 3.860 | 3.860 | 1,498 |
| 2025-12-16 | 3.960 | 3.960 | 3.880 | 3.880 | 3.880 | 4,611 |
| 2025-12-15 | 3.920 | 3.920 | 3.900 | 3.900 | 3.900 | 2,209 |
| 2025-12-12 | 3.940 | 3.940 | 3.920 | 3.920 | 3.920 | 3,751 |
| 2025-12-10 | 3.940 | 3.980 | 3.940 | 3.980 | 3.980 | 2,916 |
| 2025-12-09 | 3.960 | 3.980 | 3.960 | 3.980 | 3.980 | 3,239 |
| 2025-12-08 | 4.000 | 4.040 | 3.860 | 3.860 | 3.860 | 22,311 |
| 2025-12-05 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 77 |
| 2025-12-04 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 1,200 |
| 2025-12-03 | 4.000 | 4.080 | 4.000 | 4.080 | 4.080 | 2,697 |
| 2025-12-02 | 4.000 | 4.000 | 3.940 | 3.940 | 3.940 | 2,292 |
| 2025-12-01 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 350 |
| 2025-11-28 | 4.080 | 4.080 | 4.000 | 4.000 | 4.000 | 338 |
| 2025-11-27 | 4.040 | 4.100 | 4.040 | 4.080 | 4.080 | 2,432 |
| 2025-11-26 | 4.000 | 4.080 | 4.000 | 4.080 | 4.080 | 1,004 |
| 2025-11-25 | 4.000 | 4.100 | 4.000 | 4.020 | 4.020 | 5,053 |
| 2025-11-24 | 4.040 | 4.040 | 4.000 | 4.040 | 4.040 | 2,869 |
| 2025-11-21 | 4.000 | 4.080 | 3.920 | 4.000 | 4.000 | 2,981 |
| 2025-11-20 | 3.920 | 3.920 | 3.900 | 3.900 | 3.900 | 1,900 |
| 2025-11-19 | 3.980 | 4.000 | 3.920 | 3.920 | 3.920 | 6,134 |
| 2025-11-18 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 6,614 |
| 2025-11-17 | 3.900 | 3.980 | 3.900 | 3.980 | 3.980 | 863 |
| 2025-11-14 | 3.880 | 3.980 | 3.880 | 3.900 | 3.900 | 7,483 |
| 2025-11-13 | 4.000 | 4.000 | 3.920 | 3.940 | 3.940 | 1,362 |
| 2025-11-12 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 2,111 |
| 2025-11-11 | 4.000 | 4.000 | 3.880 | 3.940 | 3.940 | 3,187 |
| 2025-11-10 | 3.860 | 3.980 | 3.860 | 3.980 | 3.980 | 5,320 |
| 2025-11-07 | 3.860 | 3.880 | 3.860 | 3.880 | 3.880 | 265 |
| 2025-11-06 | 3.860 | 3.960 | 3.860 | 3.960 | 3.960 | 2,572 |
| 2025-11-05 | 3.880 | 3.880 | 3.860 | 3.860 | 3.860 | 3,014 |
| 2025-11-04 | 3.880 | 4.000 | 3.880 | 3.880 | 3.880 | 8,785 |
| 2025-11-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 5,962 |
| 2025-10-31 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 6,480 |
| 2025-10-30 | 4.080 | 4.080 | 4.000 | 4.000 | 4.000 | 6,310 |
| 2025-10-29 | 4.000 | 4.120 | 4.000 | 4.080 | 4.080 | 8,635 |
| 2025-10-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,689 |
| 2025-10-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 225 |
| 2025-10-23 | 4.000 | 4.040 | 3.880 | 4.040 | 4.040 | 10,406 |
| 2025-10-22 | 3.960 | 4.000 | 3.800 | 3.900 | 3.900 | 4,297 |
| 2025-10-21 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 3,136 |
| 2025-10-20 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 1,980 |
| 2025-10-17 | 3.900 | 4.000 | 3.820 | 3.900 | 3.900 | 5,763 |
| 2025-10-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 |
| 2025-10-15 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 2,334 |
| 2025-10-14 | 4.020 | 4.040 | 4.020 | 4.040 | 4.040 | 708 |
| 2025-10-13 | 4.160 | 4.160 | 4.040 | 4.040 | 4.040 | 5,420 |
| 2025-10-10 | 4.160 | 4.160 | 4.080 | 4.120 | 4.120 | 1,071 |
| 2025-10-09 | 4.180 | 4.180 | 4.060 | 4.180 | 4.180 | 1,515 |
| 2025-10-08 | 4.060 | 4.200 | 4.000 | 4.200 | 4.200 | 8,954 |
| 2025-10-06 | 4.080 | 4.080 | 3.940 | 4.080 | 4.080 | 3,750 |
| 2025-10-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 735 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.