Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 |
| 2025-10-01 | 4.100 | 4.100 | 4.000 | 4.100 | 4.100 | 4,356 |
| 2025-09-30 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 3 |
| 2025-09-29 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 200 |
| 2025-09-25 | 4.000 | 4.040 | 3.940 | 3.940 | 3.940 | 2,950 |
| 2025-09-24 | 3.940 | 4.080 | 3.940 | 4.000 | 4.000 | 2,615 |
| 2025-09-23 | 4.000 | 4.100 | 3.920 | 3.920 | 3.920 | 4,674 |
| 2025-09-22 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 4,583 |
| 2025-09-19 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 3,934 |
| 2025-09-18 | 3.900 | 3.960 | 3.900 | 3.960 | 3.960 | 3,742 |
| 2025-09-17 | 3.840 | 3.900 | 3.840 | 3.840 | 3.840 | 7,435 |
| 2025-09-16 | 3.840 | 3.880 | 3.840 | 3.840 | 3.840 | 1,994 |
| 2025-09-15 | 3.820 | 3.880 | 3.820 | 3.820 | 3.820 | 2,344 |
| 2025-09-12 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 873 |
| 2025-09-11 | 3.840 | 3.860 | 3.840 | 3.860 | 3.860 | 5,332 |
| 2025-09-10 | 3.820 | 3.840 | 3.800 | 3.800 | 3.800 | 6,181 |
| 2025-09-09 | 3.800 | 3.800 | 3.720 | 3.720 | 3.720 | 4,085 |
| 2025-09-08 | 3.840 | 3.840 | 3.820 | 3.820 | 3.820 | 701 |
| 2025-09-05 | 3.800 | 3.820 | 3.800 | 3.820 | 3.820 | 20,571 |
| 2025-09-04 | 3.720 | 3.780 | 3.700 | 3.780 | 3.780 | 8,549 |
| 2025-09-03 | 3.700 | 3.720 | 3.640 | 3.720 | 3.720 | 1,085 |
| 2025-09-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 400 |
| 2025-09-01 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 1,320 |
| 2025-08-29 | 3.620 | 3.780 | 3.620 | 3.780 | 3.780 | 780 |
| 2025-08-28 | 3.580 | 3.800 | 3.580 | 3.600 | 3.600 | 4,725 |
| 2025-08-27 | 3.860 | 3.860 | 3.500 | 3.840 | 3.840 | 22,302 |
| 2025-08-25 | 3.800 | 3.880 | 3.660 | 3.880 | 3.880 | 5,945 |
| 2025-08-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 400 |
| 2025-08-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 408 |
| 2025-08-20 | 3.700 | 3.800 | 3.700 | 3.800 | 3.800 | 5,130 |
| 2025-08-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2,911 |
| 2025-08-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 200 |
| 2025-08-15 | 3.800 | 3.800 | 3.660 | 3.660 | 3.660 | 3,058 |
| 2025-08-14 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 6,604 |
| 2025-08-13 | 3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 1,670 |
| 2025-08-12 | 3.920 | 3.920 | 3.800 | 3.800 | 3.800 | 3,381 |
| 2025-08-11 | 3.840 | 3.900 | 3.840 | 3.900 | 3.900 | 642 |
| 2025-08-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2025-08-07 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,800 |
| 2025-08-06 | 3.860 | 3.860 | 3.740 | 3.840 | 3.840 | 1,671 |
| 2025-08-05 | 3.720 | 3.900 | 3.720 | 3.900 | 3.900 | 2,760 |
| 2025-08-04 | 3.900 | 3.900 | 3.740 | 3.740 | 3.740 | 4,867 |
| 2025-08-01 | 3.800 | 3.900 | 3.800 | 3.900 | 3.900 | 9,410 |
| 2025-07-31 | 3.860 | 3.860 | 3.800 | 3.800 | 3.800 | 1,577 |
| 2025-07-30 | 3.800 | 3.900 | 3.760 | 3.860 | 3.860 | 18,487 |
| 2025-07-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 2,653 |
| 2025-07-28 | 3.620 | 3.740 | 3.580 | 3.700 | 3.700 | 12,979 |
| 2025-07-25 | 3.520 | 3.620 | 3.520 | 3.580 | 3.580 | 15,415 |
| 2025-07-24 | 3.440 | 3.580 | 3.440 | 3.540 | 3.540 | 7,497 |
| 2025-07-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 200 |
| 2025-07-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,845 |
| 2025-07-21 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 1,256 |
| 2025-07-18 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 1,023 |
| 2025-07-17 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 576 |
| 2025-07-16 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 625 |
| 2025-07-15 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 1,073 |
| 2025-07-14 | 3.420 | 3.460 | 3.400 | 3.460 | 3.460 | 6,728 |
| 2025-07-11 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 1,673 |
| 2025-07-10 | 3.500 | 3.500 | 3.420 | 3.420 | 3.420 | 4,937 |
| 2025-07-08 | 3.500 | 3.560 | 3.500 | 3.500 | 3.500 | 1,222 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.