Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 3.500 | 3.580 | 3.500 | 3.540 | 3.540 | 1,432 |
| 2025-07-04 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 2,777 |
| 2025-07-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 250 |
| 2025-07-02 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 1,198 |
| 2025-07-01 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 5,777 |
| 2025-06-30 | 3.500 | 3.600 | 3.500 | 3.520 | 3.520 | 799 |
| 2025-06-27 | 3.580 | 3.580 | 3.500 | 3.500 | 3.500 | 842 |
| 2025-06-26 | 3.580 | 3.580 | 3.520 | 3.580 | 3.580 | 585 |
| 2025-06-25 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 5 |
| 2025-06-24 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 1,400 |
| 2025-06-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 |
| 2025-06-20 | 3.500 | 3.500 | 3.440 | 3.500 | 3.500 | 2,643 |
| 2025-06-19 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 3,900 |
| 2025-06-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,617 |
| 2025-06-17 | 3.440 | 3.580 | 3.440 | 3.580 | 3.580 | 700 |
| 2025-06-16 | 3.500 | 3.580 | 3.460 | 3.580 | 3.580 | 4,679 |
| 2025-06-13 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 1,978 |
| 2025-06-12 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 1,284 |
| 2025-06-11 | 3.580 | 3.600 | 3.500 | 3.500 | 3.500 | 5,055 |
| 2025-06-10 | 3.600 | 3.600 | 3.480 | 3.480 | 3.480 | 3,284 |
| 2025-06-09 | 3.540 | 3.600 | 3.500 | 3.580 | 3.580 | 9,938 |
| 2025-06-06 | 3.780 | 3.780 | 3.540 | 3.540 | 3.540 | 7,586 |
| 2025-06-05 | 3.780 | 3.800 | 3.720 | 3.800 | 3.800 | 2,228 |
| 2025-06-04 | 3.840 | 3.840 | 3.780 | 3.780 | 3.780 | 1,570 |
| 2025-06-03 | 3.960 | 3.960 | 3.780 | 3.780 | 3.780 | 2,271 |
| 2025-06-02 | 3.800 | 3.900 | 3.800 | 3.900 | 3.900 | 2,245 |
| 2025-05-30 | 3.780 | 3.980 | 3.780 | 3.980 | 3.980 | 3,051 |
| 2025-05-29 | 3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 722 |
| 2025-05-28 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 1,858 |
| 2025-05-27 | 3.680 | 3.700 | 3.460 | 3.700 | 3.700 | 10,939 |
| 2025-05-26 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 12,990 |
| 2025-05-23 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 2,172 |
| 2025-05-22 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 190 |
| 2025-05-21 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 5,011 |
| 2025-05-20 | 3.560 | 3.560 | 3.500 | 3.540 | 3.540 | 833 |
| 2025-05-19 | 3.580 | 3.580 | 3.420 | 3.420 | 3.420 | 5,792 |
| 2025-05-16 | 3.600 | 3.680 | 3.580 | 3.580 | 3.580 | 514 |
| 2025-05-15 | 3.680 | 3.680 | 3.600 | 3.600 | 3.600 | 1,695 |
| 2025-05-14 | 3.699 | 3.699 | 3.690 | 3.690 | 3.690 | 694 |
| 2025-05-12 | 3.700 | 3.700 | 3.560 | 3.560 | 3.560 | 220 |
| 2025-05-09 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 2,026 |
| 2025-05-08 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 1,831 |
| 2025-05-07 | 3.420 | 3.600 | 3.420 | 3.600 | 3.600 | 2,870 |
| 2025-05-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,947 |
| 2025-05-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 897 |
| 2025-05-02 | 3.600 | 3.600 | 3.440 | 3.500 | 3.500 | 3,173 |
| 2025-04-30 | 3.600 | 3.650 | 3.600 | 3.600 | 3.600 | 220 |
| 2025-04-28 | 3.730 | 3.730 | 3.600 | 3.700 | 3.700 | 196 |
| 2025-04-24 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 3,736 |
| 2025-04-23 | 3.738 | 3.738 | 3.500 | 3.720 | 3.720 | 1,259 |
| 2025-04-22 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 10 |
| 2025-04-17 | 3.500 | 3.750 | 3.500 | 3.749 | 3.749 | 1,995 |
| 2025-04-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 957 |
| 2025-04-15 | 3.511 | 3.511 | 3.500 | 3.500 | 3.500 | 3,082 |
| 2025-04-14 | 3.500 | 3.600 | 3.500 | 3.511 | 3.511 | 1,556 |
| 2025-04-11 | 3.490 | 3.500 | 3.490 | 3.500 | 3.500 | 808 |
| 2025-04-10 | 3.600 | 3.600 | 3.490 | 3.490 | 3.490 | 87 |
| 2025-04-09 | 3.451 | 3.480 | 3.451 | 3.480 | 3.480 | 4,747 |
| 2025-04-08 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 3 |
| 2025-04-07 | 3.240 | 3.500 | 3.240 | 3.450 | 3.450 | 2,361 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.