Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 3.800 | 3.800 | 3.500 | 3.500 | 3.500 | 4,882 |
| 2025-04-03 | 3.700 | 3.780 | 3.700 | 3.700 | 3.700 | 6,194 |
| 2025-04-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,289 |
| 2025-04-01 | 3.800 | 3.800 | 3.720 | 3.780 | 3.780 | 1,105 |
| 2025-03-31 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 3,996 |
| 2025-03-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 160 |
| 2025-03-27 | 3.760 | 3.800 | 3.760 | 3.760 | 3.760 | 2,101 |
| 2025-03-26 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 1,444 |
| 2025-03-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 612 |
| 2025-03-24 | 3.760 | 3.760 | 3.700 | 3.700 | 3.700 | 2,250 |
| 2025-03-21 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 1,661 |
| 2025-03-20 | 3.720 | 3.780 | 3.720 | 3.720 | 3.720 | 7,755 |
| 2025-03-19 | 3.640 | 4.000 | 3.640 | 4.000 | 4.000 | 4,477 |
| 2025-03-18 | 3.860 | 4.000 | 3.860 | 4.000 | 4.000 | 4,130 |
| 2025-03-17 | 3.700 | 3.880 | 3.700 | 3.880 | 3.880 | 4,445 |
| 2025-03-14 | 3.700 | 3.880 | 3.700 | 3.880 | 3.880 | 7,358 |
| 2025-03-13 | 3.620 | 3.680 | 3.620 | 3.680 | 3.680 | 1,624 |
| 2025-03-12 | 3.620 | 3.800 | 3.380 | 3.540 | 3.540 | 23,885 |
| 2025-03-11 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 676 |
| 2025-03-10 | 3.800 | 3.800 | 3.760 | 3.800 | 3.800 | 4,912 |
| 2025-03-07 | 3.620 | 3.780 | 3.600 | 3.780 | 3.780 | 7,623 |
| 2025-03-06 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 1,497 |
| 2025-03-05 | 3.780 | 3.780 | 3.620 | 3.620 | 3.620 | 616 |
| 2025-03-04 | 3.760 | 3.800 | 3.580 | 3.580 | 3.580 | 5,341 |
| 2025-03-03 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,505 |
| 2025-02-28 | 3.740 | 3.800 | 3.740 | 3.800 | 3.800 | 1,518 |
| 2025-02-27 | 3.740 | 3.800 | 3.740 | 3.800 | 3.800 | 2,035 |
| 2025-02-26 | 3.940 | 3.940 | 3.800 | 3.800 | 3.800 | 635 |
| 2025-02-25 | 3.940 | 3.960 | 3.940 | 3.940 | 3.940 | 867 |
| 2025-02-24 | 3.860 | 3.960 | 3.860 | 3.960 | 3.960 | 4,312 |
| 2025-02-21 | 3.720 | 3.860 | 3.720 | 3.860 | 3.860 | 2,079 |
| 2025-02-20 | 3.720 | 3.860 | 3.720 | 3.720 | 3.720 | 2,620 |
| 2025-02-19 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 1,300 |
| 2025-02-18 | 3.940 | 3.940 | 3.920 | 3.940 | 3.940 | 778 |
| 2025-02-17 | 3.820 | 3.940 | 3.500 | 3.940 | 3.940 | 9,310 |
| 2025-02-14 | 3.860 | 3.860 | 3.840 | 3.840 | 3.840 | 3,100 |
| 2025-02-13 | 3.860 | 3.900 | 3.860 | 3.860 | 3.860 | 2,636 |
| 2025-02-12 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 961 |
| 2025-02-11 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 2,502 |
| 2025-02-10 | 3.960 | 3.960 | 3.860 | 3.900 | 3.900 | 3,316 |
| 2025-02-07 | 4.000 | 4.000 | 3.860 | 3.900 | 3.900 | 3,152 |
| 2025-02-06 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 593 |
| 2025-02-05 | 3.880 | 3.880 | 3.860 | 3.860 | 3.860 | 1,984 |
| 2025-02-04 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 314 |
| 2025-02-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,497 |
| 2025-01-31 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 3,747 |
| 2025-01-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 562 |
| 2025-01-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,457 |
| 2025-01-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,017 |
| 2025-01-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 11,033 |
| 2025-01-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,239 |
| 2025-01-23 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 7,693 |
| 2025-01-22 | 4.120 | 4.120 | 4.040 | 4.040 | 4.040 | 1,274 |
| 2025-01-21 | 4.060 | 4.060 | 4.040 | 4.040 | 4.040 | 237 |
| 2025-01-20 | 4.180 | 4.180 | 4.040 | 4.140 | 4.140 | 2,123 |
| 2025-01-17 | 4.040 | 4.120 | 4.040 | 4.120 | 4.120 | 1,000 |
| 2025-01-16 | 4.100 | 4.100 | 4.040 | 4.040 | 4.040 | 385 |
| 2025-01-15 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 1,000 |
| 2025-01-14 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 887 |
| 2025-01-13 | 4.240 | 4.240 | 4.100 | 4.100 | 4.100 | 1,503 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.