Global Graphics PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | 3.600 | 3.700 | 3.580 | 3.700 | 3.700 | 1,080 |
| 2024-10-08 | 3.600 | 3.620 | 3.580 | 3.580 | 3.580 | 525 |
| 2024-10-07 | 3.760 | 3.760 | 3.540 | 3.580 | 3.580 | 520 |
| 2024-10-04 | 3.600 | 3.800 | 3.580 | 3.800 | 3.800 | 1,177 |
| 2024-10-03 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 2,900 |
| 2024-10-02 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 690 |
| 2024-10-01 | 3.700 | 3.760 | 3.700 | 3.700 | 3.700 | 1,595 |
| 2024-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,070 |
| 2024-09-27 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 70 |
| 2024-09-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 675 |
| 2024-09-24 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 287 |
| 2024-09-23 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 483 |
| 2024-09-20 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 114 |
| 2024-09-19 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 650 |
| 2024-09-18 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 71 |
| 2024-09-16 | 3.900 | 3.900 | 3.720 | 3.720 | 3.720 | 2,045 |
| 2024-09-13 | 3.880 | 3.880 | 3.720 | 3.720 | 3.720 | 1,025 |
| 2024-09-12 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 354 |
| 2024-09-11 | 3.700 | 3.860 | 3.700 | 3.860 | 3.860 | 351 |
| 2024-09-10 | 3.700 | 3.700 | 3.580 | 3.580 | 3.580 | 2,500 |
| 2024-09-09 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 200 |
| 2024-09-06 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 2,500 |
| 2024-09-05 | 3.780 | 3.880 | 3.640 | 3.640 | 3.640 | 3,525 |
| 2024-09-04 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 1,661 |
| 2024-09-02 | 3.800 | 3.800 | 3.580 | 3.580 | 3.580 | 460 |
| 2024-08-29 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 100 |
| 2024-08-28 | 3.600 | 3.800 | 3.540 | 3.800 | 3.800 | 8,326 |
| 2024-08-27 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 39 |
| 2024-08-26 | 3.860 | 3.860 | 3.480 | 3.520 | 3.520 | 2,250 |
| 2024-08-23 | 3.860 | 3.860 | 3.840 | 3.840 | 3.840 | 300 |
| 2024-08-20 | 3.880 | 3.880 | 3.860 | 3.860 | 3.860 | 1,007 |
| 2024-08-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 400 |
| 2024-08-16 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 17 |
| 2024-08-15 | 3.900 | 3.940 | 3.860 | 3.860 | 3.860 | 459 |
| 2024-08-14 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 10 |
| 2024-08-13 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 5 |
| 2024-08-12 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 10 |
| 2024-08-09 | 3.860 | 3.960 | 3.820 | 3.960 | 3.960 | 397 |
| 2024-08-08 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1 |
| 2024-08-07 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 24 |
| 2024-08-05 | 3.820 | 3.840 | 3.740 | 3.760 | 3.760 | 4,437 |
| 2024-08-02 | 3.800 | 3.860 | 3.800 | 3.820 | 3.820 | 1,301 |
| 2024-08-01 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 2,000 |
| 2024-07-31 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 660 |
| 2024-07-30 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 2,125 |
| 2024-07-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 625 |
| 2024-07-26 | 3.960 | 3.960 | 3.840 | 3.840 | 3.840 | 2,482 |
| 2024-07-25 | 4.180 | 4.180 | 4.000 | 4.080 | 4.080 | 3,379 |
| 2024-07-23 | 3.920 | 3.960 | 3.920 | 3.960 | 3.960 | 1,130 |
| 2024-07-22 | 3.920 | 4.160 | 3.920 | 4.160 | 4.160 | 970 |
| 2024-07-19 | 3.960 | 3.960 | 3.880 | 3.880 | 3.880 | 3,450 |
| 2024-07-17 | 4.180 | 4.180 | 3.980 | 4.140 | 4.140 | 3,518 |
| 2024-07-16 | 4.100 | 4.180 | 3.900 | 4.180 | 4.180 | 1,260 |
| 2024-07-15 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 200 |
| 2024-07-12 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 4 |
| 2024-07-11 | 4.140 | 4.140 | 4.000 | 4.000 | 4.000 | 638 |
| 2024-07-10 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 390 |
| 2024-07-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 84 |
| 2024-07-08 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 2,100 |
| 2024-07-05 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.