Ion Beam Applications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13.500 | 14.040 | 13.440 | 13.800 | 13.657 | 27,591 |
| 2026-04-30 | 13.300 | 13.480 | 13.280 | 13.380 | 13.241 | 19,500 |
| 2026-04-29 | 13.460 | 13.600 | 13.340 | 13.440 | 13.301 | 27,804 |
| 2026-04-28 | 13.600 | 13.600 | 13.440 | 13.560 | 13.420 | 23,193 |
| 2026-04-27 | 13.860 | 14.000 | 13.540 | 13.620 | 13.479 | 19,854 |
| 2026-04-24 | 14.240 | 14.260 | 13.720 | 13.780 | 13.637 | 32,768 |
| 2026-04-23 | 14.160 | 14.460 | 14.100 | 14.100 | 13.954 | 22,768 |
| 2026-04-22 | 14.440 | 14.500 | 14.140 | 14.280 | 14.132 | 25,368 |
| 2026-04-21 | 15.000 | 15.160 | 14.400 | 14.400 | 14.251 | 52,583 |
| 2026-04-20 | 14.100 | 14.540 | 13.980 | 14.540 | 14.389 | 36,051 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1750 EUR |
| 2025-06-18 | 0.1680 EUR |
| 2024-06-19 | 0.1190 EUR |
| 2023-06-29 | 0.1470 EUR |
| 2022-06-29 | 0.1330 EUR |
| 2021-06-21 | 0.1400 EUR |
| 2020-06-29 | 0.0532 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.