Iep Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5 |
| 2026-07-23 | 4.900 | 4.900 | 4.600 | 4.600 | 4.600 | 765 |
| 2026-07-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 118 |
| 2026-07-21 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 33 |
| 2026-07-20 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 3,917 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-03 | 3.5000 EUR |
| 2022-06-23 | 0.0352 EUR |
| 2021-12-14 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.