Immobel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 71.200 | 71.800 | 70.500 | 70.900 | 63.599 | 3,522 |
| 2021-11-17 | 73.400 | 73.400 | 71.000 | 71.000 | 63.689 | 6,476 |
| 2021-11-16 | 72.800 | 73.700 | 71.900 | 73.200 | 65.662 | 8,450 |
| 2021-11-15 | 74.000 | 75.500 | 72.100 | 72.200 | 64.765 | 11,448 |
| 2021-11-12 | 73.500 | 74.600 | 72.400 | 74.600 | 66.918 | 3,604 |
| 2021-11-11 | 73.500 | 73.500 | 72.100 | 72.200 | 64.765 | 5,995 |
| 2021-11-10 | 74.000 | 74.000 | 73.300 | 73.500 | 65.931 | 1,744 |
| 2021-11-09 | 75.000 | 76.000 | 74.000 | 74.000 | 66.380 | 3,501 |
| 2021-11-08 | 75.900 | 75.900 | 74.700 | 74.700 | 67.008 | 556 |
| 2021-11-05 | 75.500 | 75.500 | 74.400 | 75.300 | 67.546 | 1,167 |
| 2021-11-04 | 75.000 | 75.700 | 74.800 | 74.800 | 67.097 | 2,065 |
| 2021-11-03 | 75.000 | 75.000 | 73.500 | 74.900 | 67.187 | 2,073 |
| 2021-11-02 | 75.700 | 76.400 | 72.900 | 73.400 | 65.841 | 12,340 |
| 2021-11-01 | 76.000 | 76.600 | 76.000 | 76.500 | 68.622 | 746 |
| 2021-10-29 | 76.300 | 76.900 | 76.000 | 76.100 | 68.263 | 1,063 |
| 2021-10-28 | 76.100 | 77.600 | 76.100 | 77.600 | 69.609 | 1,475 |
| 2021-10-27 | 75.200 | 77.300 | 75.200 | 77.300 | 69.340 | 2,314 |
| 2021-10-26 | 77.000 | 77.000 | 75.200 | 75.200 | 67.456 | 1,189 |
| 2021-10-25 | 77.200 | 77.500 | 76.300 | 76.300 | 68.443 | 1,578 |
| 2021-10-22 | 77.200 | 77.600 | 76.900 | 77.100 | 69.160 | 2,006 |
| 2021-10-21 | 76.900 | 77.400 | 76.500 | 77.100 | 69.160 | 1,950 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.8400 EUR |
| 2023-04-24 | 2.1350 EUR |
| 2022-04-25 | 2.1350 EUR |
| 2021-04-20 | 1.9390 EUR |
| 2020-06-02 | 1.8620 EUR |
| 2019-05-27 | 1.6940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.