Immobel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	73.400	73.400	71.000	71.000	63.689	6,476
2021-11-16	72.800	73.700	71.900	73.200	65.662	8,450
2021-11-15	74.000	75.500	72.100	72.200	64.765	11,448
2021-11-12	73.500	74.600	72.400	74.600	66.918	3,604
2021-11-11	73.500	73.500	72.100	72.200	64.765	5,995
2021-11-10	74.000	74.000	73.300	73.500	65.931	1,744
2021-11-09	75.000	76.000	74.000	74.000	66.380	3,501
2021-11-08	75.900	75.900	74.700	74.700	67.008	556
2021-11-05	75.500	75.500	74.400	75.300	67.546	1,167
2021-11-04	75.000	75.700	74.800	74.800	67.097	2,065
2021-11-03	75.000	75.000	73.500	74.900	67.187	2,073
2021-11-02	75.700	76.400	72.900	73.400	65.841	12,340
2021-11-01	76.000	76.600	76.000	76.500	68.622	746
2021-10-29	76.300	76.900	76.000	76.100	68.263	1,063
2021-10-28	76.100	77.600	76.100	77.600	69.609	1,475
2021-10-27	75.200	77.300	75.200	77.300	69.340	2,314
2021-10-26	77.000	77.000	75.200	75.200	67.456	1,189
2021-10-25	77.200	77.500	76.300	76.300	68.443	1,578
2021-10-22	77.200	77.600	76.900	77.100	69.160	2,006
2021-10-21	76.900	77.400	76.500	77.100	69.160	1,950
2021-10-20	77.600	77.600	77.200	77.400	69.429	2,533
2021-10-19	77.500	77.500	76.400	77.000	69.071	1,553
2021-10-18	76.300	77.400	75.900	77.400	69.429	4,325
2021-10-15	76.200	76.300	76.000	76.300	68.443	3,175
2021-10-14	76.000	76.400	75.600	76.300	68.443	2,300

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.