KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 112.25 | 113.30 | 111.15 | 113.25 | 109.09 | 571,536 |
| 2026-04-29 | 113.45 | 114.25 | 112.85 | 113.35 | 109.18 | 171,657 |
| 2026-04-28 | 112.90 | 113.75 | 112.35 | 113.45 | 109.28 | 312,155 |
| 2026-04-27 | 113.10 | 113.80 | 112.35 | 112.65 | 108.51 | 192,951 |
| 2026-04-24 | 113.00 | 114.25 | 112.60 | 112.70 | 108.56 | 280,402 |
| 2026-04-23 | 114.15 | 114.85 | 113.20 | 114.55 | 110.34 | 288,818 |
| 2026-04-22 | 117.75 | 118.15 | 115.45 | 115.45 | 111.21 | 276,015 |
| 2026-04-21 | 118.50 | 119.50 | 117.25 | 117.75 | 113.42 | 296,038 |
| 2026-04-20 | 118.30 | 119.25 | 117.90 | 118.50 | 114.14 | 200,582 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 4.1000 EUR |
| 2025-11-05 | 1.0000 EUR |
| 2025-05-06 | 3.1500 EUR |
| 2024-11-12 | 1.0000 EUR |
| 2024-05-27 | 0.7000 EUR |
| 2024-05-13 | 3.1500 EUR |
| 2023-11-13 | 1.0000 EUR |
| 2023-05-09 | 3.0000 EUR |
| 2022-11-14 | 1.0000 EUR |
| 2022-05-10 | 7.6000 EUR |
| 2021-11-15 | 3.0000 EUR |
| 2021-05-17 | 0.4400 EUR |
| 2020-05-12 | 2.5000 EUR |
| 2019-11-13 | 1.0000 EUR |
| 2019-05-07 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.