Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.600 | 30.850 | 30.300 | 30.600 | 29.933 | 32,839 |
| 2026-04-29 | 31.000 | 31.000 | 30.600 | 30.650 | 29.982 | 18,067 |
| 2026-04-28 | 30.500 | 31.100 | 30.250 | 30.900 | 30.226 | 44,049 |
| 2026-04-27 | 29.150 | 31.100 | 29.150 | 30.450 | 29.786 | 47,436 |
| 2026-04-24 | 29.450 | 29.800 | 28.700 | 28.750 | 28.123 | 34,138 |
| 2026-04-23 | 30.650 | 30.900 | 29.350 | 29.650 | 29.003 | 79,603 |
| 2026-04-22 | 30.200 | 30.250 | 29.700 | 29.950 | 29.297 | 29,716 |
| 2026-04-21 | 30.350 | 30.750 | 30.150 | 30.400 | 29.737 | 26,211 |
| 2026-04-20 | 30.350 | 30.650 | 30.000 | 30.200 | 29.541 | 50,213 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6500 EUR |
| 2025-05-16 | 0.5500 EUR |
| 2024-05-13 | 0.5500 EUR |
| 2023-05-12 | 0.2600 EUR |
| 2020-05-15 | 1.0000 EUR |
| 2019-05-10 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.