Lotus Bakeries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10,680.00	10,780.00	10,660.00	10,720.00	10,720.00	451
2026-07-23	11,020.00	11,040.00	10,660.00	10,680.00	10,680.00	443
2026-07-22	10,840.00	11,120.00	10,760.00	10,960.00	10,960.00	550
2026-07-21	10,900.00	10,960.00	10,700.00	10,800.00	10,800.00	627
2026-07-20	11,060.00	11,060.00	10,880.00	10,960.00	10,960.00	610
2026-07-17	11,040.00	11,140.00	10,960.00	11,120.00	11,120.00	422
2026-07-16	11,000.00	11,120.00	10,880.00	11,040.00	11,040.00	493
2026-07-15	10,940.00	11,080.00	10,840.00	11,000.00	11,000.00	355
2026-07-14	10,960.00	11,060.00	10,820.00	10,940.00	10,940.00	666
2026-07-13	11,160.00	11,200.00	10,960.00	11,000.00	11,000.00	646
2026-07-10	11,360.00	11,420.00	11,120.00	11,220.00	11,220.00	584
2026-07-09	11,260.00	11,480.00	11,120.00	11,320.00	11,320.00	847
2026-07-08	11,280.00	11,360.00	11,120.00	11,240.00	11,240.00	616
2026-07-07	11,360.00	11,460.00	11,240.00	11,400.00	11,400.00	945
2026-07-06	11,760.00	11,760.00	11,220.00	11,360.00	11,360.00	907
2026-07-03	11,600.00	11,780.00	11,500.00	11,780.00	11,780.00	349
2026-07-02	11,420.00	11,620.00	11,360.00	11,620.00	11,620.00	1,012
2026-07-01	11,620.00	11,680.00	11,420.00	11,520.00	11,520.00	620
2026-06-30	11,540.00	11,780.00	11,420.00	11,620.00	11,620.00	1,003
2026-06-29	11,520.00	11,540.00	11,420.00	11,520.00	11,520.00	519
2026-06-26	11,520.00	11,580.00	11,360.00	11,520.00	11,520.00	702
2026-06-25	11,380.00	11,580.00	11,200.00	11,420.00	11,420.00	683
2026-06-24	11,100.00	11,420.00	11,100.00	11,300.00	11,300.00	562
2026-06-23	11,040.00	11,140.00	10,960.00	11,060.00	11,060.00	540
2026-06-22	11,260.00	11,280.00	10,660.00	11,080.00	11,080.00	1,027
2026-06-19	11,280.00	11,280.00	10,920.00	11,180.00	11,180.00	975
2026-06-18	11,260.00	11,400.00	11,140.00	11,260.00	11,260.00	399
2026-06-17	11,240.00	11,300.00	11,100.00	11,300.00	11,300.00	717
2026-06-16	11,480.00	11,520.00	11,240.00	11,240.00	11,240.00	635
2026-06-15	11,800.00	11,800.00	11,460.00	11,480.00	11,480.00	699
2026-06-12	11,640.00	11,840.00	11,620.00	11,700.00	11,700.00	587
2026-06-11	11,520.00	11,860.00	11,520.00	11,780.00	11,780.00	858
2026-06-10	11,200.00	11,560.00	11,200.00	11,560.00	11,560.00	730
2026-06-09	10,960.00	11,380.00	10,960.00	11,220.00	11,220.00	630
2026-06-08	10,840.00	11,060.00	10,820.00	11,060.00	11,060.00	336
2026-06-05	10,920.00	11,040.00	10,840.00	11,040.00	11,040.00	480
2026-06-04	10,920.00	11,060.00	10,840.00	10,920.00	10,920.00	349
2026-06-03	10,860.00	10,980.00	10,860.00	10,980.00	10,980.00	406
2026-06-02	10,840.00	10,980.00	10,840.00	10,900.00	10,900.00	250
2026-06-01	10,980.00	11,000.00	10,720.00	10,860.00	10,860.00	451
2026-05-29	11,080.00	11,180.00	11,000.00	11,000.00	11,000.00	2,522
2026-05-28	10,860.00	11,100.00	10,620.00	11,080.00	11,080.00	644
2026-05-27	10,800.00	11,000.00	10,800.00	10,860.00	10,860.00	721
2026-05-26	10,860.00	10,920.00	10,760.00	10,840.00	10,840.00	484
2026-05-25	10,900.00	10,960.00	10,860.00	10,940.00	10,940.00	251
2026-05-22	10,920.00	11,000.00	10,720.00	10,840.00	10,840.00	518
2026-05-21	10,800.00	10,940.00	10,780.00	10,940.00	10,940.00	1,098
2026-05-20	10,580.00	10,880.00	10,580.00	10,800.00	10,800.00	586
2026-05-19	10,520.00	10,740.00	10,520.00	10,640.00	10,640.00	476
2026-05-18	10,560.00	10,660.00	10,440.00	10,580.00	10,580.00	277
2026-05-15	10,620.00	10,660.00	10,520.00	10,580.00	10,580.00	320
2026-05-14	10,500.00	10,760.00	10,500.00	10,760.00	10,697.00	276
2026-05-13	10,480.00	10,520.00	10,360.00	10,500.00	10,438.52	504
2026-05-12	10,400.00	10,500.00	10,340.00	10,420.00	10,358.99	385
2026-05-11	10,680.00	10,680.00	10,460.00	10,480.00	10,418.64	578
2026-05-08	10,700.00	10,760.00	10,620.00	10,720.00	10,657.23	286
2026-05-07	10,780.00	10,980.00	10,720.00	10,740.00	10,677.12	1,111
2026-05-06	10,280.00	10,840.00	10,280.00	10,740.00	10,677.12	1,102
2026-05-05	10,260.00	10,380.00	10,200.00	10,300.00	10,239.69	492
2026-05-04	10,340.00	10,360.00	10,260.00	10,260.00	10,199.93	468

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	63.0000 EUR
2025-05-15	53.2000 EUR
2024-05-16	40.6000 EUR
2023-05-18	45.0000 EUR
2023-05-16	31.5000 EUR
2022-05-16	28.0000 EUR
2021-05-20	24.8500 EUR
2020-05-19	22.4000 EUR
2019-05-22	20.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.