Lotus Bakeries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 5,450.00 | 5,480.00 | 5,330.00 | 5,450.00 | 5,264.60 | 506 |
| 2021-11-16 | 5,560.00 | 5,560.00 | 5,450.00 | 5,450.00 | 5,264.60 | 350 |
| 2021-11-15 | 5,550.00 | 5,560.00 | 5,510.00 | 5,560.00 | 5,370.86 | 139 |
| 2021-11-12 | 5,530.00 | 5,610.00 | 5,520.00 | 5,560.00 | 5,370.86 | 208 |
| 2021-11-11 | 5,560.00 | 5,560.00 | 5,490.00 | 5,530.00 | 5,341.88 | 327 |
| 2021-11-10 | 5,580.00 | 5,610.00 | 5,500.00 | 5,540.00 | 5,351.54 | 265 |
| 2021-11-09 | 5,620.00 | 5,650.00 | 5,510.00 | 5,580.00 | 5,390.18 | 377 |
| 2021-11-08 | 5,690.00 | 5,690.00 | 5,610.00 | 5,620.00 | 5,428.82 | 208 |
| 2021-11-05 | 5,740.00 | 5,750.00 | 5,660.00 | 5,660.00 | 5,467.46 | 219 |
| 2021-11-04 | 5,750.00 | 5,800.00 | 5,750.00 | 5,760.00 | 5,564.05 | 145 |
| 2021-11-03 | 5,740.00 | 5,750.00 | 5,670.00 | 5,730.00 | 5,535.07 | 261 |
| 2021-11-02 | 5,790.00 | 5,810.00 | 5,720.00 | 5,720.00 | 5,525.41 | 260 |
| 2021-11-01 | 5,770.00 | 5,850.00 | 5,730.00 | 5,800.00 | 5,602.69 | 319 |
| 2021-10-29 | 5,750.00 | 5,770.00 | 5,720.00 | 5,740.00 | 5,544.73 | 269 |
| 2021-10-28 | 5,890.00 | 5,900.00 | 5,790.00 | 5,800.00 | 5,602.69 | 237 |
| 2021-10-27 | 5,900.00 | 5,930.00 | 5,810.00 | 5,870.00 | 5,670.31 | 240 |
| 2021-10-26 | 5,930.00 | 5,950.00 | 5,820.00 | 5,880.00 | 5,679.97 | 408 |
| 2021-10-25 | 5,830.00 | 5,950.00 | 5,770.00 | 5,900.00 | 5,699.29 | 499 |
| 2021-10-22 | 5,750.00 | 5,830.00 | 5,700.00 | 5,830.00 | 5,631.67 | 574 |
| 2021-10-21 | 5,770.00 | 5,810.00 | 5,710.00 | 5,770.00 | 5,573.71 | 348 |
| 2021-10-20 | 5,720.00 | 5,820.00 | 5,710.00 | 5,730.00 | 5,535.07 | 305 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 63.0000 EUR |
| 2025-05-15 | 53.2000 EUR |
| 2024-05-16 | 40.6000 EUR |
| 2023-05-18 | 45.0000 EUR |
| 2023-05-16 | 31.5000 EUR |
| 2022-05-16 | 28.0000 EUR |
| 2021-05-20 | 24.8500 EUR |
| 2020-05-19 | 22.4000 EUR |
| 2019-05-22 | 20.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.