Lotus Bakeries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,590.00 | 7,650.00 | 7,500.00 | 7,530.00 | 7,485.91 | 461 |
| 2025-11-05 | 7,430.00 | 7,610.00 | 7,430.00 | 7,560.00 | 7,515.74 | 525 |
| 2025-11-04 | 7,450.00 | 7,520.00 | 7,410.00 | 7,430.00 | 7,386.50 | 730 |
| 2025-11-03 | 7,550.00 | 7,580.00 | 7,450.00 | 7,450.00 | 7,406.38 | 870 |
| 2025-10-31 | 7,700.00 | 7,710.00 | 7,560.00 | 7,570.00 | 7,525.68 | 1,307 |
| 2025-10-30 | 7,800.00 | 7,900.00 | 7,610.00 | 7,640.00 | 7,595.27 | 1,119 |
| 2025-10-29 | 8,070.00 | 8,070.00 | 7,800.00 | 7,800.00 | 7,754.33 | 1,046 |
| 2025-10-28 | 8,060.00 | 8,110.00 | 8,000.00 | 8,070.00 | 8,022.75 | 341 |
| 2025-10-27 | 8,140.00 | 8,160.00 | 8,050.00 | 8,070.00 | 8,022.75 | 367 |
| 2025-10-24 | 8,270.00 | 8,280.00 | 8,120.00 | 8,130.00 | 8,082.40 | 502 |
| 2025-10-23 | 8,200.00 | 8,260.00 | 8,100.00 | 8,250.00 | 8,201.70 | 336 |
| 2025-10-22 | 8,250.00 | 8,310.00 | 8,190.00 | 8,230.00 | 8,181.81 | 625 |
| 2025-10-21 | 8,090.00 | 8,230.00 | 8,080.00 | 8,230.00 | 8,181.81 | 469 |
| 2025-10-20 | 8,010.00 | 8,100.00 | 7,950.00 | 8,090.00 | 8,042.63 | 431 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 63.0000 EUR |
| 2025-05-15 | 53.2000 EUR |
| 2024-05-16 | 40.6000 EUR |
| 2023-05-18 | 45.0000 EUR |
| 2023-05-16 | 31.5000 EUR |
| 2022-05-16 | 28.0000 EUR |
| 2021-05-20 | 24.8500 EUR |
| 2020-05-19 | 22.4000 EUR |
| 2019-05-22 | 20.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.