Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 80 |
| 2024-08-21 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 75 |
| 2024-08-20 | 51.200 | 51.200 | 51.000 | 51.000 | 48.756 | 142 |
| 2024-08-16 | 51.400 | 51.400 | 51.200 | 51.200 | 48.948 | 61 |
| 2024-08-15 | 51.200 | 51.200 | 51.000 | 51.000 | 48.756 | 255 |
| 2024-08-14 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 52 |
| 2024-08-13 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 160 |
| 2024-08-12 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 121 |
| 2024-08-09 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 150 |
| 2024-08-08 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 66 |
| 2024-08-07 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 110 |
| 2024-08-06 | 49.500 | 49.500 | 49.500 | 49.500 | 47.322 | 240 |
| 2024-08-05 | 49.800 | 49.800 | 49.000 | 49.000 | 46.844 | 235 |
| 2024-08-02 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 280 |
| 2024-08-01 | 51.600 | 51.600 | 51.600 | 51.600 | 49.330 | 50 |
| 2024-07-31 | 51.800 | 51.800 | 51.600 | 51.600 | 49.330 | 140 |
| 2024-07-30 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 294 |
| 2024-07-29 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 444 |
| 2024-07-25 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 250 |
| 2024-07-24 | 51.600 | 52.000 | 51.600 | 52.000 | 49.712 | 236 |
| 2024-07-23 | 51.800 | 51.800 | 51.800 | 51.800 | 49.521 | 120 |
| 2024-07-22 | 51.000 | 52.000 | 51.000 | 52.000 | 49.712 | 669 |
| 2024-07-19 | 52.400 | 52.400 | 52.400 | 52.400 | 50.095 | 139 |
| 2024-07-18 | 52.200 | 52.200 | 52.200 | 52.200 | 49.904 | 104 |
| 2024-07-17 | 51.600 | 51.800 | 51.600 | 51.800 | 49.521 | 1,233 |
| 2024-07-16 | 53.000 | 53.000 | 51.600 | 51.600 | 49.330 | 404 |
| 2024-07-15 | 54.000 | 54.000 | 54.000 | 54.000 | 51.624 | 60 |
| 2024-07-12 | 53.000 | 54.000 | 53.000 | 54.000 | 51.624 | 184 |
| 2024-07-11 | 53.000 | 53.000 | 53.000 | 53.000 | 50.668 | 823 |
| 2024-07-10 | 54.000 | 54.000 | 53.600 | 53.600 | 51.242 | 451 |
| 2024-07-09 | 53.400 | 53.400 | 53.400 | 53.400 | 51.051 | 343 |
| 2024-07-08 | 54.200 | 54.200 | 53.600 | 53.600 | 51.242 | 196 |
| 2024-07-05 | 55.000 | 55.000 | 54.200 | 54.200 | 51.816 | 276 |
| 2024-07-04 | 55.400 | 55.400 | 55.400 | 55.400 | 52.963 | 159 |
| 2024-07-03 | 55.600 | 55.600 | 55.600 | 55.600 | 53.154 | 131 |
| 2024-07-01 | 56.000 | 56.000 | 56.000 | 56.000 | 53.536 | 164 |
| 2024-06-28 | 57.000 | 57.000 | 57.000 | 57.000 | 54.492 | 2 |
| 2024-06-27 | 58.000 | 58.000 | 58.000 | 58.000 | 55.448 | 62 |
| 2024-06-26 | 55.600 | 55.600 | 55.600 | 55.600 | 53.154 | 434 |
| 2024-06-25 | 55.600 | 58.000 | 55.600 | 58.000 | 55.448 | 384 |
| 2024-06-24 | 57.000 | 57.000 | 55.400 | 55.400 | 52.963 | 119 |
| 2024-06-20 | 56.000 | 58.000 | 56.000 | 58.000 | 55.448 | 89 |
| 2024-06-19 | 56.000 | 56.000 | 56.000 | 56.000 | 53.536 | 633 |
| 2024-06-18 | 56.000 | 56.000 | 56.000 | 56.000 | 53.536 | 201 |
| 2024-06-17 | 60.000 | 60.000 | 60.000 | 60.000 | 57.360 | 468 |
| 2024-06-14 | 60.000 | 60.000 | 60.000 | 60.000 | 57.360 | 483 |
| 2024-06-13 | 61.000 | 61.000 | 61.000 | 61.000 | 58.316 | 186 |
| 2024-06-11 | 61.000 | 61.000 | 61.000 | 61.000 | 57.065 | 68 |
| 2024-06-10 | 60.800 | 60.800 | 60.200 | 60.200 | 56.317 | 404 |
| 2024-06-07 | 60.600 | 61.000 | 60.600 | 61.000 | 57.065 | 160 |
| 2024-06-06 | 62.000 | 62.000 | 60.200 | 60.200 | 56.317 | 243 |
| 2024-06-05 | 60.200 | 62.000 | 60.200 | 62.000 | 58.001 | 662 |
| 2024-06-04 | 60.200 | 60.400 | 60.200 | 60.400 | 56.504 | 212 |
| 2024-06-03 | 61.000 | 61.000 | 60.200 | 60.200 | 56.317 | 549 |
| 2024-05-31 | 62.000 | 62.000 | 61.200 | 61.200 | 57.252 | 153 |
| 2024-05-30 | 63.000 | 63.000 | 62.600 | 62.600 | 58.562 | 637 |
| 2024-05-29 | 63.400 | 63.400 | 63.200 | 63.200 | 59.123 | 386 |
| 2024-05-28 | 62.400 | 62.600 | 62.400 | 62.600 | 58.562 | 681 |
| 2024-05-27 | 65.000 | 65.000 | 63.200 | 63.200 | 59.123 | 928 |
| 2024-05-24 | 68.400 | 68.400 | 67.000 | 67.000 | 62.678 | 232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.