Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	69.000	69.000	69.000	69.000	64.549	32
2023-09-04	67.500	67.500	67.500	67.500	63.146	381
2023-09-01	68.000	68.000	67.500	67.500	63.146	500
2023-08-31	68.500	68.500	68.000	68.000	63.614	130
2023-08-30	69.000	69.000	69.000	69.000	64.549	44
2023-08-29	70.000	70.000	68.500	68.500	64.081	343
2023-08-28	70.000	70.000	69.000	69.000	64.549	321
2023-08-25	69.500	69.500	69.500	69.500	65.017	66
2023-08-24	69.000	69.000	69.000	69.000	64.549	45
2023-08-23	70.500	70.500	69.500	69.500	65.017	964
2023-08-22	70.500	70.500	70.500	70.500	65.952	147
2023-08-21	71.000	71.000	71.000	71.000	66.420	767
2023-08-18	71.000	71.000	71.000	71.000	66.420	134
2023-08-17	71.000	71.000	71.000	71.000	66.420	154
2023-08-16	71.000	72.000	71.000	72.000	67.355	107
2023-08-15	72.000	72.000	72.000	72.000	67.355	290
2023-08-14	72.000	72.000	71.500	71.500	66.888	34
2023-08-11	71.500	72.000	71.500	72.000	67.355	91
2023-08-10	71.000	71.500	71.000	71.500	66.888	76
2023-08-09	71.500	71.500	71.500	71.500	66.888	65
2023-08-08	72.000	72.000	72.000	72.000	67.355	27
2023-08-07	71.000	71.000	71.000	71.000	66.420	126
2023-08-04	72.000	72.500	72.000	72.500	67.823	250
2023-08-03	72.500	72.500	72.500	72.500	67.823	300
2023-08-02	72.500	72.500	72.500	72.500	67.823	82
2023-08-01	71.500	71.500	71.500	71.500	66.888	307
2023-07-31	71.500	71.500	71.500	71.500	66.888	178
2023-07-28	71.000	71.500	71.000	71.500	66.888	112
2023-07-27	70.500	71.500	70.500	71.500	66.888	166
2023-07-26	71.500	71.500	71.500	71.500	66.888	50
2023-07-25	71.500	71.500	70.500	70.500	65.952	654
2023-07-24	72.000	72.000	70.500	70.500	65.952	379
2023-07-21	71.500	72.000	71.500	72.000	67.355	106
2023-07-20	72.000	72.000	72.000	72.000	67.355	16
2023-07-19	71.000	71.000	71.000	71.000	66.420	820
2023-07-17	73.000	73.000	73.000	73.000	68.291	69
2023-07-14	72.500	72.500	72.500	72.500	67.823	3
2023-07-13	72.000	73.000	72.000	73.000	68.291	353
2023-07-12	72.500	73.000	72.500	73.000	68.291	87
2023-07-10	73.000	73.000	73.000	73.000	68.291	85
2023-07-07	74.500	74.500	74.500	74.500	69.694	115
2023-07-06	73.000	73.000	73.000	73.000	68.291	206
2023-07-05	71.500	74.000	71.500	74.000	69.226	136
2023-07-04	71.000	71.000	70.500	70.500	65.952	213
2023-07-03	71.500	71.500	71.000	71.000	66.420	605
2023-06-30	72.000	72.000	72.000	72.000	67.355	179
2023-06-29	71.500	74.000	71.500	74.000	69.226	225
2023-06-28	72.000	72.000	72.000	72.000	67.355	83
2023-06-27	71.000	71.000	71.000	71.000	66.420	82
2023-06-26	70.500	71.000	70.500	71.000	66.420	115
2023-06-23	70.500	71.000	70.500	71.000	66.420	389
2023-06-22	67.500	69.000	67.500	69.000	64.549	2,425
2023-06-21	74.000	74.000	74.000	74.000	69.226	76
2023-06-20	74.000	74.000	74.000	74.000	69.226	154
2023-06-19	75.000	75.000	74.500	74.500	69.694	176
2023-06-16	74.000	75.000	74.000	75.000	70.162	344
2023-06-15	75.500	75.500	74.000	74.000	69.226	573
2023-06-14	76.000	76.000	75.500	75.500	70.630	480
2023-06-13	75.000	75.000	75.000	75.000	70.162	2,252
2023-06-12	78.000	78.000	78.000	78.000	72.968	143

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.