Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	80.000	80.000	78.500	78.500	71.720	378
2023-06-08	79.000	79.000	79.000	79.000	72.177	663
2023-06-07	80.000	80.000	79.000	79.000	72.177	1,205
2023-06-06	82.500	82.500	82.500	82.500	75.375	20
2023-06-05	84.000	84.000	83.000	83.000	75.832	310
2023-06-02	84.000	84.000	84.000	84.000	76.745	19
2023-06-01	84.000	84.000	84.000	84.000	76.745	68
2023-05-31	84.000	84.000	84.000	84.000	76.745	20
2023-05-30	84.000	84.000	84.000	84.000	76.745	10
2023-05-29	82.000	82.000	82.000	82.000	74.918	63
2023-05-26	82.000	83.000	82.000	83.000	75.832	487
2023-05-25	82.000	83.000	82.000	83.000	75.832	156
2023-05-24	81.000	81.000	81.000	81.000	74.005	145
2023-05-23	80.000	80.000	80.000	80.000	73.091	500
2023-05-22	82.000	82.000	80.000	80.000	73.091	357
2023-05-19	81.500	81.500	81.500	81.500	74.461	195
2023-05-18	80.000	80.000	80.000	80.000	73.091	372
2023-05-17	80.500	80.500	80.000	80.000	73.091	814
2023-05-16	82.000	82.000	82.000	82.000	74.918	25
2023-05-15	80.500	80.500	80.500	80.500	73.548	260
2023-05-12	82.000	82.000	82.000	82.000	74.918	152
2023-05-11	82.000	82.000	82.000	82.000	74.918	221
2023-05-10	80.000	80.000	80.000	80.000	73.091	321
2023-05-09	80.000	80.000	80.000	80.000	73.091	1,342
2023-05-08	82.000	82.000	82.000	82.000	74.918	613
2023-05-05	80.500	81.000	80.500	81.000	74.005	483
2023-05-04	81.000	81.000	80.500	80.500	73.548	173
2023-05-03	82.000	82.000	82.000	82.000	74.918	120
2023-05-02	82.000	82.000	81.000	81.000	74.005	208
2023-04-28	81.500	81.500	81.500	81.500	74.461	254
2023-04-27	81.500	81.500	81.500	81.500	74.461	58
2023-04-26	81.500	82.000	81.500	82.000	74.918	261
2023-04-25	83.000	83.000	83.000	83.000	75.832	15
2023-04-24	83.000	83.000	83.000	83.000	75.832	32
2023-04-21	82.000	83.000	82.000	83.000	75.832	151
2023-04-20	82.000	82.000	82.000	82.000	74.918	224
2023-04-19	82.500	82.500	82.500	82.500	75.375	7
2023-04-18	82.000	83.000	82.000	83.000	75.832	365
2023-04-17	82.500	82.500	82.500	82.500	75.375	99
2023-04-14	82.500	82.500	82.000	82.000	74.918	881
2023-04-13	82.500	84.000	82.500	84.000	76.745	165
2023-04-12	84.000	84.000	82.000	82.000	74.918	190
2023-04-11	80.000	84.000	80.000	84.000	76.745	1,663
2023-04-06	84.000	84.000	81.000	81.000	74.005	690
2023-04-05	80.000	80.000	80.000	80.000	73.091	1,854
2023-04-04	83.500	83.500	83.500	83.500	76.289	100
2023-04-03	83.000	83.000	82.000	82.000	74.918	462
2023-03-31	83.000	83.000	83.000	83.000	75.832	378
2023-03-30	81.000	82.000	81.000	82.000	74.918	1,265
2023-03-29	84.200	84.200	84.000	84.000	76.745	4,842
2023-03-28	91.000	91.000	89.000	89.000	81.314	480
2023-03-27	90.200	90.200	90.200	90.200	82.410	267
2023-03-23	90.000	91.000	90.000	91.000	83.141	71
2023-03-22	89.600	89.800	89.600	89.800	82.045	120
2023-03-21	89.400	90.000	89.400	90.000	82.227	271
2023-03-20	90.000	90.000	90.000	90.000	82.227	71
2023-03-17	90.000	91.000	90.000	91.000	83.141	123
2023-03-15	88.600	88.600	88.600	88.600	80.948	535
2023-03-14	88.600	88.600	88.600	88.600	80.948	127
2023-03-13	88.600	88.600	88.600	88.600	80.948	278

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.