Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	90.000	90.000	90.000	90.000	82.227	233
2023-03-09	91.000	91.000	91.000	91.000	83.141	30
2023-03-08	89.000	90.000	89.000	90.000	82.227	81
2023-03-07	90.000	90.000	89.000	89.000	81.314	115
2023-03-06	90.000	91.000	90.000	91.000	83.141	216
2023-03-03	90.000	90.000	90.000	90.000	82.227	121
2023-03-02	90.000	90.000	88.800	88.800	81.131	80
2023-03-01	90.000	90.000	88.600	88.600	80.948	151
2023-02-28	88.000	91.600	88.000	91.600	83.689	1,018
2023-02-27	89.000	89.000	89.000	89.000	81.314	65
2023-02-24	90.000	90.000	90.000	90.000	82.227	52
2023-02-23	88.000	89.000	88.000	89.000	81.314	414
2023-02-22	88.000	88.000	88.000	88.000	80.400	529
2023-02-21	88.200	88.400	88.200	88.400	80.765	122
2023-02-20	89.000	89.000	89.000	89.000	81.314	636
2023-02-17	89.200	89.600	89.200	89.600	81.862	227
2023-02-16	89.200	89.200	89.200	89.200	81.496	706
2023-02-15	89.200	89.200	89.200	89.200	81.496	1,074
2023-02-14	89.600	89.600	89.000	89.000	81.314	630
2023-02-13	89.200	90.000	89.200	90.000	82.227	520
2023-02-10	91.000	91.000	91.000	91.000	83.141	416
2023-02-09	90.200	91.000	90.200	91.000	83.141	417
2023-02-08	90.200	90.200	90.200	90.200	82.410	260
2023-02-07	91.000	91.000	90.200	90.200	82.410	585
2023-02-06	90.000	91.000	90.000	91.000	83.141	1,598
2023-02-03	88.000	89.000	88.000	89.000	81.314	783
2023-02-02	88.000	88.000	88.000	88.000	80.400	1,003
2023-02-01	88.000	88.000	88.000	88.000	80.400	358
2023-01-31	87.600	87.600	87.600	87.600	80.035	692
2023-01-30	87.800	87.800	87.600	87.600	80.035	546
2023-01-27	87.800	87.800	87.600	87.600	80.035	280
2023-01-26	88.000	88.000	88.000	88.000	80.400	846
2023-01-25	89.000	89.000	88.800	88.800	81.131	827
2023-01-24	88.000	88.200	88.000	88.200	80.583	1,236
2023-01-23	87.200	87.200	87.200	87.200	79.669	416
2023-01-20	88.000	88.000	87.000	87.000	79.486	345
2023-01-19	87.000	87.000	87.000	87.000	79.486	340
2023-01-18	88.000	88.000	88.000	88.000	80.400	488
2023-01-17	87.000	88.000	87.000	88.000	80.400	424
2023-01-16	87.000	87.000	87.000	87.000	79.486	494
2023-01-13	87.200	87.200	86.400	86.400	78.938	1,140
2023-01-12	89.000	89.000	87.400	87.400	79.852	732
2023-01-11	88.800	89.000	88.800	89.000	81.314	428
2023-01-10	87.200	88.000	87.200	88.000	80.400	937
2023-01-09	88.000	88.000	88.000	88.000	80.400	572
2023-01-06	86.400	88.000	86.400	88.000	80.400	389
2023-01-05	86.000	88.000	86.000	88.000	80.400	400
2023-01-04	88.000	88.000	88.000	88.000	80.400	375
2023-01-03	88.000	88.000	88.000	88.000	80.400	509
2023-01-02	89.800	90.000	89.800	90.000	82.227	622
2022-12-30	85.800	90.000	85.800	90.000	82.227	1,716
2022-12-29	85.000	85.000	85.000	85.000	77.659	1,444
2022-12-28	84.600	84.600	84.600	84.600	77.294	479
2022-12-27	85.000	85.000	84.800	84.800	77.476	1,631
2022-12-23	84.400	84.400	84.200	84.200	76.928	254
2022-12-22	84.600	84.600	84.400	84.400	77.111	241
2022-12-21	84.400	84.400	84.200	84.200	76.928	111
2022-12-20	84.600	84.600	84.600	84.600	77.294	51
2022-12-19	85.000	85.000	85.000	85.000	77.659	492
2022-12-16	85.000	85.000	85.000	85.000	77.659	1,214

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.