Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	85.800	85.800	85.600	85.600	78.207	133
2022-12-14	86.000	86.800	86.000	86.800	79.304	755
2022-12-13	87.000	87.000	86.000	86.000	78.573	590
2022-12-12	87.000	87.200	87.000	87.200	79.669	174
2022-12-09	87.200	87.200	87.200	87.200	79.669	143
2022-12-08	87.200	87.200	87.200	87.200	79.669	50
2022-12-07	87.800	87.800	87.800	87.800	80.217	147
2022-12-06	88.000	88.000	88.000	88.000	80.400	69
2022-12-05	88.000	88.000	88.000	88.000	80.400	398
2022-12-02	89.000	89.000	88.000	88.000	80.400	511
2022-12-01	88.600	88.600	88.400	88.400	80.765	499
2022-11-30	88.600	88.600	88.600	88.600	80.948	270
2022-11-29	88.600	88.600	88.600	88.600	80.948	258
2022-11-28	88.800	88.800	88.800	88.800	81.131	191
2022-11-25	88.800	88.800	88.800	88.800	81.131	454
2022-11-24	89.000	89.000	89.000	89.000	81.314	189
2022-11-23	89.000	89.000	88.800	88.800	81.131	38
2022-11-22	89.000	89.000	89.000	89.000	81.314	381
2022-11-21	89.000	91.000	89.000	91.000	83.141	467
2022-11-18	88.800	89.000	88.800	89.000	81.314	168
2022-11-17	89.000	89.000	88.800	88.800	81.131	252
2022-11-16	89.200	89.200	89.000	89.000	81.314	1,046
2022-11-15	89.800	89.800	89.600	89.600	81.862	486
2022-11-14	90.000	90.000	90.000	90.000	82.227	634
2022-11-11	90.000	90.000	90.000	90.000	82.227	227
2022-11-10	89.400	89.800	89.400	89.800	82.045	1,237
2022-11-09	89.800	89.800	89.800	89.800	82.045	344
2022-11-08	89.000	90.000	89.000	90.000	82.227	320
2022-11-07	88.800	88.800	88.800	88.800	81.131	471
2022-11-04	90.000	90.000	90.000	90.000	82.227	221
2022-11-03	90.800	90.800	90.000	90.000	82.227	50
2022-11-02	90.800	90.800	90.000	90.000	82.227	231
2022-11-01	90.000	91.000	90.000	91.000	83.141	55
2022-10-31	90.000	90.000	90.000	90.000	82.227	80
2022-10-28	90.000	90.000	90.000	90.000	82.227	662
2022-10-27	91.000	91.000	91.000	91.000	83.141	479
2022-10-26	91.800	91.800	91.000	91.000	83.141	239
2022-10-25	91.800	91.800	91.800	91.800	83.872	30
2022-10-24	91.600	91.600	91.600	91.600	83.689	30
2022-10-21	90.600	90.600	90.600	90.600	82.775	41
2022-10-20	91.200	91.200	91.000	91.000	83.141	104
2022-10-19	92.000	92.000	92.000	92.000	84.055	110
2022-10-18	91.800	91.800	91.200	91.200	83.324	50
2022-10-17	91.400	91.400	91.200	91.200	83.324	180
2022-10-14	91.600	91.600	91.400	91.400	83.506	123
2022-10-13	91.600	91.600	91.600	91.600	83.689	25
2022-10-12	92.000	92.000	92.000	92.000	84.055	100
2022-10-11	92.000	92.000	92.000	92.000	84.055	41
2022-10-07	93.000	93.000	93.000	93.000	84.968	10
2022-10-06	93.400	93.400	93.400	93.400	85.334	160
2022-10-04	93.000	93.000	93.000	93.000	84.968	234
2022-10-03	92.000	92.000	92.000	92.000	84.055	120
2022-09-30	92.000	92.200	92.000	92.200	84.237	184
2022-09-29	92.600	92.600	92.400	92.400	84.420	138
2022-09-28	93.200	93.200	93.000	93.000	84.968	387
2022-09-27	94.000	94.000	93.800	93.800	85.699	116
2022-09-26	94.000	94.000	94.000	94.000	85.882	120
2022-09-23	94.000	94.000	93.800	93.800	85.699	713
2022-09-22	95.000	95.000	94.200	94.200	86.065	425
2022-09-21	95.800	95.800	95.800	95.800	87.526	194

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.