Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	101.00	101.00	101.00	101.00	92.277	84
2022-06-17	101.50	101.50	101.00	101.00	92.277	214
2022-06-16	102.50	102.50	102.00	102.00	93.191	150
2022-06-15	102.50	102.50	102.50	102.50	93.648	50
2022-06-14	102.00	102.00	102.00	102.00	93.191	348
2022-06-13	102.50	102.50	102.50	102.50	93.648	90
2022-06-10	104.00	104.50	104.00	104.50	95.475	88
2022-06-09	105.50	105.50	105.00	105.00	95.932	82
2022-06-08	105.00	105.00	105.00	105.00	95.932	41
2022-06-07	105.50	105.50	105.50	105.50	96.389	35
2022-06-06	105.50	105.50	105.50	105.50	96.389	159
2022-06-03	105.00	105.50	105.00	105.50	96.389	127
2022-06-02	103.00	103.00	103.00	103.00	94.105	150
2022-06-01	105.50	105.50	105.50	105.50	96.389	146
2022-05-31	104.00	105.50	104.00	105.50	96.389	281
2022-05-30	104.00	104.00	104.00	104.00	95.018	183
2022-05-27	102.00	102.00	102.00	102.00	93.191	735
2022-05-26	102.00	102.00	102.00	102.00	93.191	317
2022-05-25	102.00	102.00	102.00	102.00	93.191	203
2022-05-24	102.00	102.00	101.00	101.00	92.277	87
2022-05-20	100.00	102.00	100.00	102.00	93.191	63
2022-05-19	100.50	100.50	100.50	100.50	91.820	276
2022-05-18	102.00	102.00	102.00	102.00	93.191	167
2022-05-17	101.50	101.50	101.00	101.00	92.277	600
2022-05-16	102.00	102.00	102.00	102.00	93.191	31
2022-05-12	102.00	104.00	102.00	104.00	95.018	211
2022-05-11	102.00	102.00	102.00	102.00	93.191	224
2022-05-10	101.50	102.00	101.50	102.00	93.191	467
2022-05-09	103.00	103.00	102.50	102.50	93.648	57
2022-05-06	103.50	103.50	103.50	103.50	94.561	95
2022-05-05	104.50	104.50	104.50	104.50	95.475	140
2022-05-04	105.00	105.00	105.00	105.00	95.932	23
2022-05-02	104.00	104.00	104.00	104.00	95.018	45
2022-04-29	105.00	105.00	105.00	105.00	95.932	100
2022-04-28	104.00	104.00	104.00	104.00	95.018	181
2022-04-27	104.00	104.00	104.00	104.00	95.018	190
2022-04-26	105.00	105.00	104.00	104.00	95.018	115
2022-04-25	105.00	105.00	105.00	105.00	95.932	146
2022-04-22	105.00	105.00	105.00	105.00	95.932	95
2022-04-21	105.00	105.00	105.00	105.00	95.932	60
2022-04-20	105.00	105.00	103.50	103.50	94.561	97
2022-04-19	105.50	105.50	105.50	105.50	96.389	123
2022-04-14	104.00	105.50	104.00	105.50	96.389	326
2022-04-13	104.50	104.50	104.00	104.00	95.018	81
2022-04-12	106.00	106.00	106.00	106.00	96.845	87
2022-04-11	106.00	106.00	103.50	103.50	94.561	136
2022-04-08	105.00	106.00	105.00	106.00	96.845	64
2022-04-07	103.50	106.00	103.50	106.00	96.845	74
2022-04-06	104.00	104.00	103.50	103.50	94.561	292
2022-04-05	106.00	106.00	104.50	104.50	95.475	366
2022-04-04	108.00	108.00	107.50	107.50	98.216	61
2022-04-01	108.00	108.00	107.50	107.50	98.216	89
2022-03-31	109.00	109.00	109.00	109.00	99.586	254
2022-03-30	109.00	109.00	109.00	109.00	99.586	462
2022-03-29	108.00	109.00	108.00	109.00	99.586	176
2022-03-28	107.50	108.00	107.50	108.00	98.673	2,384
2022-03-25	106.00	106.00	106.00	106.00	96.845	466
2022-03-24	104.00	104.00	104.00	104.00	95.018	6
2022-03-23	103.00	103.50	103.00	103.50	94.561	175
2022-03-22	103.00	103.00	103.00	103.00	94.105	88

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.