Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	103.00	103.00	103.00	103.00	94.105	291
2022-03-18	103.00	103.00	103.00	103.00	94.105	158
2022-03-17	103.50	103.50	102.00	102.00	93.191	112
2022-03-16	101.00	102.00	101.00	102.00	93.191	74
2022-03-14	101.00	101.00	101.00	101.00	92.277	87
2022-03-11	101.00	101.00	101.00	101.00	92.277	5
2022-03-10	101.00	101.00	101.00	101.00	92.277	68
2022-03-09	99.000	100.00	99.000	100.00	91.364	110
2022-03-08	98.200	99.200	98.200	99.200	90.633	319
2022-03-07	100.00	100.00	98.200	98.200	89.719	1,012
2022-03-04	100.50	101.00	100.50	101.00	92.277	113
2022-03-03	101.00	101.00	100.50	100.50	91.820	110
2022-03-02	103.00	103.00	103.00	103.00	94.105	2
2022-03-01	100.50	100.50	100.50	100.50	91.820	65
2022-02-28	103.50	103.50	103.50	103.50	94.561	54
2022-02-25	100.50	103.50	100.50	103.50	94.561	169
2022-02-24	101.00	101.00	100.50	100.50	91.820	643
2022-02-23	101.50	102.00	101.50	102.00	93.191	100
2022-02-22	101.50	101.50	101.00	101.00	92.277	85
2022-02-21	101.00	101.00	101.00	101.00	92.277	71
2022-02-18	101.00	103.50	101.00	103.50	94.561	300
2022-02-17	105.00	105.00	105.00	105.00	95.932	86
2022-02-16	101.00	103.00	101.00	103.00	94.105	495
2022-02-15	103.00	103.00	103.00	103.00	94.105	160
2022-02-14	105.00	105.00	105.00	105.00	95.932	55
2022-02-11	103.50	103.50	103.00	103.00	94.105	55
2022-02-10	103.00	106.00	103.00	106.00	96.845	959
2022-02-09	103.50	103.50	103.50	103.50	94.561	20
2022-02-08	106.00	106.00	106.00	106.00	96.845	298
2022-02-07	106.00	106.00	106.00	106.00	96.845	90
2022-02-04	105.50	105.50	105.00	105.00	95.932	25
2022-02-03	106.00	106.00	106.00	106.00	96.845	256
2022-02-02	106.00	106.00	106.00	106.00	96.845	170
2022-02-01	104.00	104.00	104.00	104.00	95.018	299
2022-01-31	104.00	104.00	104.00	104.00	95.018	68
2022-01-28	104.00	104.00	103.50	103.50	94.561	74
2022-01-27	104.00	104.00	104.00	104.00	95.018	80
2022-01-26	104.00	104.00	104.00	104.00	95.018	48
2022-01-25	104.00	104.00	103.00	103.00	94.105	202
2022-01-24	104.00	104.00	104.00	104.00	95.018	395
2022-01-21	105.50	105.50	105.50	105.50	96.389	191
2022-01-19	106.00	106.00	105.00	105.00	95.932	84
2022-01-18	105.00	105.00	104.00	104.00	95.018	127
2022-01-17	106.00	106.00	106.00	106.00	96.845	172
2022-01-14	105.00	106.00	105.00	106.00	96.845	64
2022-01-13	106.00	106.00	105.00	105.00	95.932	166
2022-01-12	106.00	106.00	105.00	105.00	95.932	94
2022-01-11	107.00	107.00	106.00	106.00	96.845	149
2022-01-10	106.50	106.50	106.00	106.00	96.845	150
2022-01-07	107.00	107.00	107.00	107.00	97.759	115
2022-01-06	107.00	107.00	107.00	107.00	97.759	20
2022-01-05	107.00	107.00	107.00	107.00	97.759	40
2022-01-04	107.00	107.50	107.00	107.50	98.216	145
2022-01-03	104.00	107.00	104.00	107.00	97.759	318
2021-12-31	102.50	102.50	102.50	102.50	93.648	9
2021-12-30	105.00	106.00	105.00	106.00	96.845	325
2021-12-29	105.00	105.00	103.50	103.50	94.561	180
2021-12-28	102.50	103.00	102.50	103.00	94.105	260
2021-12-27	102.50	102.50	102.50	102.50	93.648	97
2021-12-24	103.00	103.00	103.00	103.00	94.105	25

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.