Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 103.00 | 103.00 | 103.00 | 103.00 | 94.105 | 25 |
| 2021-12-23 | 103.50 | 103.50 | 102.50 | 102.50 | 93.648 | 629 |
| 2021-12-22 | 105.00 | 105.00 | 105.00 | 105.00 | 95.932 | 128 |
| 2021-12-21 | 105.00 | 105.00 | 105.00 | 105.00 | 95.932 | 202 |
| 2021-12-20 | 106.00 | 107.00 | 106.00 | 107.00 | 97.759 | 169 |
| 2021-12-17 | 106.00 | 106.00 | 106.00 | 106.00 | 96.845 | 152 |
| 2021-12-16 | 105.00 | 105.00 | 105.00 | 105.00 | 95.932 | 23 |
| 2021-12-15 | 106.00 | 106.00 | 106.00 | 106.00 | 96.845 | 196 |
| 2021-12-14 | 103.00 | 103.50 | 103.00 | 103.50 | 94.561 | 58 |
| 2021-12-13 | 106.00 | 106.00 | 106.00 | 106.00 | 96.845 | 186 |
| 2021-12-10 | 104.00 | 104.00 | 104.00 | 104.00 | 95.018 | 91 |
| 2021-12-09 | 105.50 | 105.50 | 105.00 | 105.00 | 95.932 | 1,308 |
| 2021-12-08 | 106.50 | 106.50 | 106.50 | 106.50 | 97.302 | 127 |
| 2021-12-07 | 104.00 | 104.00 | 103.00 | 103.00 | 94.105 | 256 |
| 2021-12-06 | 102.00 | 102.00 | 102.00 | 102.00 | 93.191 | 64 |
| 2021-12-03 | 102.00 | 102.00 | 101.00 | 101.00 | 92.277 | 372 |
| 2021-12-02 | 102.00 | 102.00 | 102.00 | 102.00 | 93.191 | 918 |
| 2021-12-01 | 103.00 | 103.00 | 103.00 | 103.00 | 94.105 | 141 |
| 2021-11-30 | 106.00 | 106.00 | 102.00 | 102.00 | 93.191 | 1,155 |
| 2021-11-29 | 104.00 | 107.00 | 104.00 | 107.00 | 97.759 | 1,095 |
| 2021-11-26 | 105.00 | 105.00 | 104.00 | 104.00 | 95.018 | 419 |
| 2021-11-25 | 105.50 | 105.50 | 105.50 | 105.50 | 96.389 | 133 |
| 2021-11-24 | 107.50 | 107.50 | 106.00 | 106.00 | 96.845 | 285 |
| 2021-11-23 | 108.00 | 108.00 | 108.00 | 108.00 | 98.673 | 211 |
| 2021-11-22 | 110.00 | 110.00 | 110.00 | 110.00 | 100.50 | 55 |
| 2021-11-19 | 110.00 | 110.00 | 110.00 | 110.00 | 100.50 | 890 |
| 2021-11-18 | 110.00 | 110.00 | 110.00 | 110.00 | 100.50 | 69 |
| 2021-11-17 | 109.00 | 109.00 | 108.50 | 108.50 | 99.130 | 3,710 |
| 2021-11-16 | 111.00 | 111.00 | 110.00 | 110.00 | 100.50 | 857 |
| 2021-11-15 | 112.00 | 112.00 | 112.00 | 112.00 | 102.33 | 72 |
| 2021-11-12 | 112.00 | 112.00 | 112.00 | 112.00 | 102.33 | 225 |
| 2021-11-11 | 111.00 | 111.00 | 111.00 | 111.00 | 101.41 | 9 |
| 2021-11-10 | 112.00 | 112.00 | 112.00 | 112.00 | 102.33 | 565 |
| 2021-11-09 | 113.00 | 113.00 | 112.50 | 112.50 | 102.78 | 703 |
| 2021-11-08 | 113.50 | 113.50 | 112.50 | 112.50 | 102.78 | 148 |
| 2021-11-05 | 113.00 | 113.00 | 112.00 | 112.00 | 102.33 | 314 |
| 2021-11-04 | 114.00 | 114.00 | 113.00 | 113.00 | 103.24 | 517 |
| 2021-11-03 | 114.00 | 114.00 | 114.00 | 114.00 | 104.15 | 1,088 |
| 2021-11-02 | 110.00 | 110.00 | 110.00 | 110.00 | 100.50 | 131 |
| 2021-11-01 | 108.00 | 110.00 | 108.00 | 110.00 | 100.50 | 134 |
| 2021-10-29 | 107.00 | 108.00 | 107.00 | 108.00 | 98.673 | 261 |
| 2021-10-28 | 108.50 | 108.50 | 107.00 | 107.00 | 97.759 | 196 |
| 2021-10-27 | 106.50 | 106.50 | 106.00 | 106.00 | 96.845 | 1,288 |
| 2021-10-26 | 109.00 | 109.00 | 107.00 | 107.00 | 97.759 | 67 |
| 2021-10-25 | 107.50 | 109.00 | 107.50 | 109.00 | 99.586 | 230 |
| 2021-10-22 | 107.00 | 107.00 | 107.00 | 107.00 | 97.759 | 737 |
| 2021-10-21 | 107.00 | 107.00 | 107.00 | 107.00 | 97.759 | 2,846 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.