Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	53.000	53.000	52.600	52.600	51.595	120
2025-10-29	53.000	53.200	53.000	53.200	52.183	4,945
2025-10-28	52.800	52.800	52.800	52.800	51.791	386
2025-10-27	53.000	53.000	53.000	53.000	51.987	3,899
2025-10-24	51.400	51.400	51.200	51.200	50.222	130
2025-10-23	51.200	51.200	51.000	51.000	50.025	70
2025-10-22	51.200	51.200	51.200	51.200	50.222	10
2025-10-21	51.000	51.000	51.000	51.000	50.025	85
2025-10-20	51.200	51.200	51.000	51.000	50.025	501
2025-10-17	51.000	51.000	51.000	51.000	50.025	50
2025-10-16	52.000	52.400	52.000	52.400	51.399	503
2025-10-15	51.000	51.000	51.000	51.000	50.025	101
2025-10-14	52.000	52.000	52.000	52.000	51.006	575
2025-10-13	52.400	52.400	52.400	52.400	51.399	340
2025-10-10	52.200	53.000	52.200	53.000	51.987	490
2025-10-09	52.000	52.000	52.000	52.000	51.006	898
2025-10-08	53.600	53.600	53.200	53.200	52.183	102
2025-10-07	52.200	52.200	52.200	52.200	51.203	75
2025-10-06	51.600	53.600	51.600	53.600	52.576	155
2025-10-03	52.600	53.600	52.600	53.600	52.576	325
2025-10-02	52.000	53.000	52.000	53.000	51.987	64
2025-10-01	51.600	54.000	51.600	54.000	52.968	395
2025-09-30	53.000	53.000	51.200	51.200	50.222	260
2025-09-29	53.000	53.000	53.000	53.000	51.987	2,284
2025-09-26	52.800	52.800	51.400	51.400	50.418	496
2025-09-25	52.800	52.800	52.000	52.000	51.006	613
2025-09-24	51.400	52.000	51.400	52.000	51.006	1,702
2025-09-23	50.600	50.600	50.600	50.600	49.633	97
2025-09-22	50.200	50.200	50.200	50.200	49.241	33
2025-09-19	50.400	51.400	50.400	51.400	50.418	211
2025-09-18	51.200	51.200	50.000	50.000	49.045	224
2025-09-17	50.000	50.000	49.800	49.800	48.848	127
2025-09-16	50.200	50.200	49.800	49.800	48.848	643
2025-09-15	51.400	51.400	51.000	51.000	50.025	119
2025-09-12	51.600	51.600	51.000	51.000	50.025	1,455
2025-09-11	50.000	50.000	49.800	49.800	48.848	75
2025-09-10	50.000	50.000	50.000	50.000	49.045	83
2025-09-08	50.000	50.000	50.000	50.000	49.045	89
2025-09-05	50.200	50.200	50.000	50.000	49.045	310
2025-09-04	50.000	50.000	50.000	50.000	49.045	454
2025-09-03	50.400	50.400	50.200	50.200	49.241	448
2025-09-02	50.400	50.400	50.400	50.400	49.437	97
2025-09-01	50.400	50.400	50.400	50.400	49.437	77
2025-08-29	50.200	50.400	50.200	50.400	49.437	350
2025-08-28	50.400	50.400	50.400	50.400	49.437	849
2025-08-27	51.000	51.000	51.000	51.000	50.025	23
2025-08-26	51.000	51.000	51.000	51.000	50.025	408
2025-08-25	51.000	51.000	51.000	51.000	50.025	602
2025-08-22	50.400	50.600	50.400	50.600	49.633	215
2025-08-21	50.400	50.400	50.400	50.400	49.437	133
2025-08-20	50.800	50.800	50.400	50.400	49.437	466
2025-08-19	50.200	50.200	50.200	50.200	49.241	645
2025-08-18	50.600	50.600	50.600	50.600	49.633	47
2025-08-15	50.600	50.600	50.400	50.400	49.437	103
2025-08-14	50.200	50.400	50.200	50.400	49.437	155
2025-08-13	50.400	50.400	50.200	50.200	49.241	124
2025-08-11	50.400	50.400	50.400	50.400	49.437	18
2025-08-08	50.600	50.600	50.600	50.600	49.633	410
2025-08-07	51.200	51.200	51.200	51.200	50.222	135
2025-08-06	51.000	51.000	51.000	51.000	50.025	36

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.