Miko NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	50.600	50.600	50.600	50.600	49.633	439
2025-08-04	51.000	51.000	50.800	50.800	49.829	53
2025-08-01	51.200	51.200	51.200	51.200	50.222	37
2025-07-31	51.200	51.200	51.200	51.200	50.222	228
2025-07-30	51.200	52.000	51.200	52.000	51.006	501
2025-07-29	51.000	51.000	51.000	51.000	50.025	59
2025-07-28	51.000	51.000	50.800	50.800	49.829	110
2025-07-25	51.200	51.200	51.000	51.000	50.025	339
2025-07-24	52.600	52.600	52.600	52.600	51.595	350
2025-07-23	50.600	50.600	50.600	50.600	49.633	200
2025-07-21	50.600	50.600	50.600	50.600	49.633	100
2025-07-18	51.000	51.000	51.000	51.000	50.025	297
2025-07-17	51.600	51.600	51.600	51.600	50.614	67
2025-07-16	51.200	52.800	51.200	52.800	51.791	199
2025-07-15	51.800	51.800	51.800	51.800	50.810	35
2025-07-14	52.000	52.000	52.000	52.000	51.006	157
2025-07-11	52.600	52.600	52.600	52.600	51.595	5
2025-07-10	51.200	51.200	51.200	51.200	50.222	90
2025-07-09	51.000	51.800	51.000	51.800	50.810	70
2025-07-08	52.000	52.000	50.400	50.400	49.437	132
2025-07-07	53.000	53.000	53.000	53.000	51.987	380
2025-07-04	53.800	53.800	53.400	53.400	52.380	423
2025-07-03	52.200	53.000	52.200	53.000	51.987	491
2025-07-02	51.600	52.000	51.600	52.000	51.006	336
2025-07-01	50.000	51.000	50.000	51.000	50.025	503
2025-06-30	49.500	49.500	49.500	49.500	48.554	209
2025-06-27	49.000	49.000	48.600	48.600	47.671	599
2025-06-26	49.500	49.500	49.200	49.200	48.260	1,132
2025-06-25	50.000	50.000	49.600	49.600	48.652	336
2025-06-24	49.800	49.800	49.800	49.800	48.848	19
2025-06-23	49.600	49.600	49.600	49.600	48.652	80
2025-06-20	49.200	49.400	49.200	49.400	48.456	1,099
2025-06-19	51.400	51.400	51.400	51.400	50.418	50
2025-06-18	50.800	50.800	50.800	50.800	49.829	25
2025-06-17	51.600	51.600	51.600	51.600	49.330	125
2025-06-16	50.400	50.600	50.400	50.600	48.374	434
2025-06-13	50.000	50.000	50.000	50.000	47.800	1,561
2025-06-12	49.500	49.600	49.500	49.600	47.418	369
2025-06-11	50.000	50.000	50.000	50.000	47.800	1,761
2025-06-10	50.000	50.000	50.000	50.000	47.800	743
2025-06-09	50.000	50.000	49.100	49.100	46.940	666
2025-06-06	50.600	50.600	50.400	50.400	48.183	348
2025-06-05	50.600	50.600	50.600	50.600	48.374	310
2025-06-03	50.600	50.600	50.600	50.600	48.374	6
2025-06-02	50.600	51.200	50.600	51.200	48.948	323
2025-05-30	50.600	50.600	50.600	50.600	48.374	316
2025-05-29	51.000	51.000	51.000	51.000	48.756	1,039
2025-05-28	52.400	52.400	52.200	52.200	49.904	844
2025-05-27	53.200	53.200	53.200	53.200	50.860	246
2025-05-26	52.600	53.000	52.600	53.000	50.668	200
2025-05-23	52.400	52.400	52.200	52.200	49.904	855
2025-05-22	52.400	52.400	52.400	52.400	50.095	309
2025-05-21	52.200	52.400	52.200	52.400	50.095	433
2025-05-20	52.200	52.200	52.200	52.200	49.904	161
2025-05-19	52.600	52.600	52.200	52.200	49.904	106
2025-05-16	52.600	52.600	52.600	52.600	50.286	45
2025-05-14	53.000	53.000	53.000	53.000	50.668	100
2025-05-13	53.400	53.400	53.400	53.400	51.051	195
2025-05-12	52.200	53.400	52.200	53.400	51.051	420
2025-05-09	52.200	52.200	52.200	52.200	49.904	20

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.3090 EUR
2025-06-18	1.3090 EUR
2024-06-12	1.3090 EUR
2023-06-12	1.8340 EUR
2019-06-11	1.3090 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.