Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 52.200 | 52.200 | 52.200 | 52.200 | 49.904 | 20 |
| 2025-05-08 | 53.400 | 53.400 | 52.800 | 52.800 | 50.477 | 270 |
| 2025-05-07 | 53.600 | 53.600 | 53.400 | 53.400 | 51.051 | 536 |
| 2025-05-06 | 53.200 | 53.200 | 53.200 | 53.200 | 50.860 | 160 |
| 2025-05-05 | 53.000 | 53.000 | 53.000 | 53.000 | 50.668 | 280 |
| 2025-05-02 | 52.200 | 52.800 | 52.200 | 52.800 | 50.477 | 30 |
| 2025-04-30 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 48 |
| 2025-04-29 | 53.000 | 53.000 | 53.000 | 53.000 | 50.668 | 152 |
| 2025-04-28 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 208 |
| 2025-04-25 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 5 |
| 2025-04-24 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 50 |
| 2025-04-23 | 50.800 | 52.000 | 50.800 | 52.000 | 49.712 | 220 |
| 2025-04-22 | 51.600 | 51.600 | 50.800 | 50.800 | 48.565 | 156 |
| 2025-04-17 | 51.000 | 53.000 | 51.000 | 53.000 | 50.668 | 145 |
| 2025-04-16 | 50.000 | 50.400 | 50.000 | 50.400 | 48.183 | 362 |
| 2025-04-15 | 50.400 | 50.400 | 50.400 | 50.400 | 48.183 | 193 |
| 2025-04-14 | 51.600 | 51.600 | 50.600 | 50.600 | 48.374 | 421 |
| 2025-04-11 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 74 |
| 2025-04-10 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 461 |
| 2025-04-09 | 49.100 | 49.100 | 49.100 | 49.100 | 46.940 | 50 |
| 2025-04-08 | 49.200 | 50.000 | 49.200 | 50.000 | 47.800 | 47 |
| 2025-04-07 | 47.300 | 48.200 | 47.300 | 48.200 | 46.080 | 705 |
| 2025-04-04 | 51.000 | 51.000 | 50.000 | 50.000 | 47.800 | 787 |
| 2025-04-03 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 604 |
| 2025-04-02 | 53.000 | 53.000 | 52.000 | 52.000 | 49.712 | 149 |
| 2025-04-01 | 52.000 | 53.400 | 52.000 | 53.400 | 51.051 | 401 |
| 2025-03-31 | 54.000 | 54.000 | 52.600 | 52.600 | 50.286 | 747 |
| 2025-03-28 | 54.600 | 54.600 | 54.000 | 54.000 | 51.624 | 1,685 |
| 2025-03-27 | 56.600 | 56.600 | 56.000 | 56.000 | 53.536 | 883 |
| 2025-03-26 | 56.400 | 56.400 | 56.400 | 56.400 | 53.919 | 418 |
| 2025-03-25 | 56.400 | 56.400 | 56.400 | 56.400 | 53.919 | 669 |
| 2025-03-24 | 55.600 | 56.000 | 55.600 | 56.000 | 53.536 | 245 |
| 2025-03-21 | 56.000 | 56.000 | 55.400 | 55.400 | 52.963 | 574 |
| 2025-03-20 | 56.600 | 56.600 | 56.000 | 56.000 | 53.536 | 791 |
| 2025-03-19 | 53.200 | 54.000 | 53.200 | 54.000 | 51.624 | 1,353 |
| 2025-03-18 | 53.600 | 53.600 | 53.000 | 53.000 | 50.668 | 156 |
| 2025-03-17 | 53.000 | 53.000 | 53.000 | 53.000 | 50.668 | 198 |
| 2025-03-14 | 52.600 | 53.000 | 52.600 | 53.000 | 50.668 | 522 |
| 2025-03-13 | 52.400 | 52.400 | 52.400 | 52.400 | 50.095 | 499 |
| 2025-03-12 | 51.000 | 52.000 | 51.000 | 52.000 | 49.712 | 527 |
| 2025-03-11 | 51.200 | 52.000 | 51.200 | 52.000 | 49.712 | 247 |
| 2025-03-10 | 51.000 | 51.400 | 51.000 | 51.400 | 49.139 | 384 |
| 2025-03-07 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 156 |
| 2025-03-06 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 180 |
| 2025-03-05 | 52.000 | 53.600 | 52.000 | 53.600 | 51.242 | 146 |
| 2025-03-04 | 51.400 | 51.400 | 51.000 | 51.000 | 48.756 | 301 |
| 2025-03-03 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 241 |
| 2025-02-28 | 52.000 | 52.000 | 51.600 | 51.600 | 49.330 | 148 |
| 2025-02-27 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 403 |
| 2025-02-26 | 51.000 | 52.000 | 51.000 | 52.000 | 49.712 | 192 |
| 2025-02-25 | 51.000 | 51.000 | 50.600 | 50.600 | 48.374 | 422 |
| 2025-02-24 | 51.000 | 51.200 | 51.000 | 51.200 | 48.948 | 264 |
| 2025-02-21 | 50.600 | 51.000 | 50.600 | 51.000 | 48.756 | 1,008 |
| 2025-02-20 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 100 |
| 2025-02-19 | 51.400 | 51.400 | 51.400 | 51.400 | 49.139 | 92 |
| 2025-02-18 | 51.000 | 51.200 | 51.000 | 51.200 | 48.948 | 1,087 |
| 2025-02-17 | 51.800 | 51.800 | 51.000 | 51.000 | 48.756 | 728 |
| 2025-02-14 | 51.200 | 51.800 | 51.200 | 51.800 | 49.521 | 6,092 |
| 2025-02-13 | 52.000 | 52.000 | 51.400 | 51.400 | 49.139 | 748 |
| 2025-02-12 | 53.000 | 53.000 | 52.400 | 52.400 | 50.095 | 143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.