Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 52.200 | 54.000 | 52.200 | 54.000 | 51.624 | 80 |
| 2025-02-10 | 51.400 | 54.000 | 51.400 | 54.000 | 51.624 | 1,271 |
| 2025-02-07 | 51.000 | 51.200 | 51.000 | 51.200 | 48.948 | 1,909 |
| 2025-02-06 | 51.600 | 51.600 | 51.400 | 51.400 | 49.139 | 625 |
| 2025-02-05 | 52.400 | 52.400 | 52.000 | 52.000 | 49.712 | 649 |
| 2025-02-04 | 53.000 | 53.000 | 53.000 | 53.000 | 50.668 | 275 |
| 2025-02-03 | 52.600 | 52.600 | 52.400 | 52.400 | 50.095 | 536 |
| 2025-01-31 | 52.800 | 52.800 | 52.800 | 52.800 | 50.477 | 451 |
| 2025-01-30 | 52.800 | 52.800 | 52.800 | 52.800 | 50.477 | 241 |
| 2025-01-29 | 52.800 | 52.800 | 52.800 | 52.800 | 50.477 | 233 |
| 2025-01-28 | 52.600 | 52.600 | 52.600 | 52.600 | 50.286 | 342 |
| 2025-01-27 | 55.000 | 55.000 | 53.800 | 53.800 | 51.433 | 1,526 |
| 2025-01-24 | 57.000 | 57.000 | 55.000 | 55.000 | 52.580 | 210 |
| 2025-01-23 | 57.400 | 57.400 | 57.400 | 57.400 | 54.875 | 271 |
| 2025-01-22 | 58.400 | 58.400 | 57.400 | 57.400 | 54.875 | 299 |
| 2025-01-21 | 58.400 | 58.400 | 58.400 | 58.400 | 55.831 | 105 |
| 2025-01-20 | 57.200 | 58.400 | 57.200 | 58.400 | 55.831 | 355 |
| 2025-01-17 | 56.400 | 58.000 | 56.400 | 58.000 | 55.448 | 103 |
| 2025-01-16 | 56.000 | 56.000 | 56.000 | 56.000 | 53.536 | 50 |
| 2025-01-15 | 55.000 | 55.000 | 55.000 | 55.000 | 52.580 | 348 |
| 2025-01-14 | 57.000 | 57.000 | 56.000 | 56.000 | 53.536 | 667 |
| 2025-01-13 | 59.400 | 59.400 | 58.800 | 58.800 | 56.213 | 350 |
| 2025-01-10 | 59.000 | 59.000 | 59.000 | 59.000 | 56.404 | 467 |
| 2025-01-09 | 57.200 | 57.400 | 57.200 | 57.400 | 54.875 | 363 |
| 2025-01-08 | 60.600 | 60.600 | 56.400 | 56.400 | 53.919 | 1,853 |
| 2025-01-07 | 56.000 | 59.600 | 56.000 | 59.600 | 56.978 | 895 |
| 2025-01-06 | 54.400 | 54.600 | 54.400 | 54.600 | 52.198 | 339 |
| 2025-01-03 | 55.000 | 55.000 | 54.400 | 54.400 | 52.007 | 590 |
| 2025-01-02 | 53.800 | 54.400 | 53.800 | 54.400 | 52.007 | 1,076 |
| 2024-12-31 | 51.600 | 51.600 | 51.600 | 51.600 | 49.330 | 317 |
| 2024-12-30 | 50.000 | 50.400 | 50.000 | 50.400 | 48.183 | 723 |
| 2024-12-27 | 49.000 | 49.200 | 49.000 | 49.200 | 47.036 | 1,968 |
| 2024-12-24 | 49.200 | 49.200 | 49.200 | 49.200 | 47.036 | 968 |
| 2024-12-23 | 49.500 | 50.000 | 49.500 | 50.000 | 47.800 | 550 |
| 2024-12-20 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 1,706 |
| 2024-12-19 | 50.200 | 50.200 | 50.200 | 50.200 | 47.992 | 32 |
| 2024-12-18 | 51.000 | 51.000 | 50.000 | 50.000 | 47.800 | 1,103 |
| 2024-12-17 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 1,067 |
| 2024-12-16 | 51.600 | 51.600 | 51.400 | 51.400 | 49.139 | 288 |
| 2024-12-13 | 51.800 | 51.800 | 51.800 | 51.800 | 49.521 | 702 |
| 2024-12-12 | 51.200 | 51.800 | 51.200 | 51.800 | 49.521 | 220 |
| 2024-12-11 | 51.800 | 51.800 | 51.800 | 51.800 | 49.521 | 309 |
| 2024-12-10 | 52.000 | 52.000 | 51.800 | 51.800 | 49.521 | 137 |
| 2024-12-09 | 52.000 | 52.000 | 51.200 | 51.200 | 48.948 | 450 |
| 2024-12-06 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 592 |
| 2024-12-05 | 51.800 | 51.800 | 51.000 | 51.000 | 48.756 | 620 |
| 2024-12-04 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 215 |
| 2024-12-03 | 51.600 | 52.000 | 51.600 | 52.000 | 49.712 | 287 |
| 2024-12-02 | 51.800 | 52.000 | 51.800 | 52.000 | 49.712 | 287 |
| 2024-11-29 | 52.000 | 52.000 | 51.800 | 51.800 | 49.521 | 318 |
| 2024-11-28 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 674 |
| 2024-11-27 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 586 |
| 2024-11-26 | 52.000 | 52.000 | 51.600 | 51.600 | 49.330 | 609 |
| 2024-11-25 | 52.000 | 52.000 | 52.000 | 52.000 | 49.712 | 616 |
| 2024-11-22 | 52.000 | 52.000 | 51.400 | 51.400 | 49.139 | 375 |
| 2024-11-21 | 51.600 | 52.000 | 51.600 | 52.000 | 49.712 | 565 |
| 2024-11-20 | 52.000 | 52.000 | 51.400 | 51.400 | 49.139 | 1,120 |
| 2024-11-19 | 52.400 | 52.400 | 52.000 | 52.000 | 49.712 | 823 |
| 2024-11-18 | 52.600 | 52.600 | 52.400 | 52.400 | 50.095 | 501 |
| 2024-11-15 | 53.000 | 53.000 | 52.800 | 52.800 | 50.477 | 937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.