Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 53.600 | 53.600 | 53.600 | 53.600 | 51.242 | 96 |
| 2024-11-13 | 53.800 | 53.800 | 53.800 | 53.800 | 51.433 | 220 |
| 2024-11-12 | 53.600 | 53.800 | 53.600 | 53.800 | 51.433 | 6,397 |
| 2024-11-11 | 53.000 | 53.000 | 53.000 | 53.000 | 50.668 | 484 |
| 2024-11-08 | 53.600 | 53.600 | 53.000 | 53.000 | 50.668 | 852 |
| 2024-11-07 | 53.600 | 53.800 | 53.600 | 53.800 | 51.433 | 230 |
| 2024-11-06 | 53.800 | 53.800 | 53.800 | 53.800 | 51.433 | 627 |
| 2024-11-05 | 53.800 | 53.800 | 53.600 | 53.600 | 51.242 | 1,699 |
| 2024-11-04 | 53.800 | 53.800 | 53.800 | 53.800 | 51.433 | 785 |
| 2024-11-01 | 53.800 | 53.800 | 53.800 | 53.800 | 51.433 | 1,075 |
| 2024-10-31 | 54.000 | 54.000 | 53.800 | 53.800 | 51.433 | 880 |
| 2024-10-30 | 54.000 | 54.000 | 54.000 | 54.000 | 51.624 | 4,348 |
| 2024-10-29 | 53.600 | 53.600 | 53.600 | 53.600 | 51.242 | 4,855 |
| 2024-10-28 | 52.400 | 53.600 | 52.400 | 53.600 | 51.242 | 8,976 |
| 2024-10-25 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 305 |
| 2024-10-24 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 440 |
| 2024-10-23 | 51.200 | 51.200 | 51.000 | 51.000 | 48.756 | 1,040 |
| 2024-10-22 | 51.200 | 51.200 | 51.000 | 51.000 | 48.756 | 252 |
| 2024-10-21 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 369 |
| 2024-10-18 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 505 |
| 2024-10-17 | 51.000 | 51.200 | 51.000 | 51.200 | 48.948 | 280 |
| 2024-10-16 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 798 |
| 2024-10-15 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 1,310 |
| 2024-10-14 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 3,498 |
| 2024-10-11 | 50.800 | 50.800 | 50.800 | 50.800 | 48.565 | 61 |
| 2024-10-10 | 49.800 | 50.800 | 49.800 | 50.800 | 48.565 | 192 |
| 2024-10-09 | 51.000 | 51.000 | 49.700 | 49.700 | 47.514 | 177 |
| 2024-10-08 | 49.400 | 49.400 | 49.400 | 49.400 | 47.227 | 280 |
| 2024-10-07 | 49.200 | 51.200 | 49.200 | 51.200 | 48.948 | 830 |
| 2024-10-04 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 80 |
| 2024-10-03 | 51.000 | 51.000 | 50.000 | 50.000 | 47.800 | 290 |
| 2024-10-02 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 630 |
| 2024-10-01 | 51.000 | 51.200 | 51.000 | 51.200 | 48.948 | 484 |
| 2024-09-30 | 51.200 | 51.200 | 51.000 | 51.000 | 48.756 | 1,273 |
| 2024-09-27 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 2,334 |
| 2024-09-26 | 51.200 | 51.200 | 50.000 | 50.000 | 47.800 | 2,717 |
| 2024-09-25 | 49.000 | 49.000 | 48.000 | 48.000 | 45.888 | 280 |
| 2024-09-24 | 48.400 | 48.400 | 48.400 | 48.400 | 46.271 | 254 |
| 2024-09-23 | 49.100 | 49.100 | 49.100 | 49.100 | 46.940 | 236 |
| 2024-09-20 | 49.100 | 49.100 | 49.100 | 49.100 | 46.940 | 85 |
| 2024-09-19 | 49.000 | 49.000 | 48.700 | 48.700 | 46.558 | 565 |
| 2024-09-18 | 49.100 | 49.100 | 49.100 | 49.100 | 46.940 | 141 |
| 2024-09-17 | 49.000 | 49.000 | 48.600 | 48.600 | 46.462 | 795 |
| 2024-09-16 | 49.900 | 50.000 | 49.900 | 50.000 | 47.800 | 285 |
| 2024-09-13 | 48.600 | 49.000 | 48.600 | 49.000 | 46.844 | 721 |
| 2024-09-12 | 48.500 | 48.500 | 48.500 | 48.500 | 46.366 | 192 |
| 2024-09-11 | 49.000 | 49.000 | 48.500 | 48.500 | 46.366 | 357 |
| 2024-09-10 | 48.400 | 48.900 | 48.400 | 48.900 | 46.749 | 761 |
| 2024-09-09 | 50.000 | 50.000 | 48.900 | 48.900 | 46.749 | 391 |
| 2024-09-06 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 141 |
| 2024-09-05 | 49.000 | 49.100 | 49.000 | 49.100 | 46.940 | 402 |
| 2024-09-04 | 50.000 | 50.000 | 50.000 | 50.000 | 47.800 | 446 |
| 2024-09-03 | 50.800 | 50.800 | 50.200 | 50.200 | 47.992 | 53 |
| 2024-09-02 | 50.800 | 50.800 | 50.200 | 50.200 | 47.992 | 25 |
| 2024-08-30 | 50.800 | 50.800 | 50.800 | 50.800 | 48.565 | 200 |
| 2024-08-29 | 51.000 | 51.000 | 50.200 | 50.200 | 47.992 | 3,199 |
| 2024-08-28 | 50.600 | 51.000 | 50.600 | 51.000 | 48.756 | 201 |
| 2024-08-27 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 95 |
| 2024-08-26 | 51.000 | 51.000 | 51.000 | 51.000 | 48.756 | 144 |
| 2024-08-23 | 51.200 | 51.200 | 51.200 | 51.200 | 48.948 | 145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.